Рыночная кепка $2.29T
1.79%
Объем 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Монеты
28.541
+18
Биржи
885
Последнее обновление
3 минут тому назад
Shuffle (SHFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.263034 | $0.232929 | $0.263034 | $0.232929 | $1,662,029 | $37,074,092 |
| Aug-19 2024 | $0.234135 | $0.230996 | $0.239181 | $0.238948 | $854,494 | $17,025,901 |
| Aug-18 2024 | $0.238573 | $0.233501 | $0.239116 | $0.234386 | $714,918 | $17,348,580 |
| Aug-17 2024 | $0.233741 | $0.227812 | $0.246069 | $0.245306 | $1,046,158 | $16,997,237 |
| Aug-16 2024 | $0.245096 | $0.239885 | $0.246371 | $0.239885 | $786,989 | $18,170,195 |
| Aug-15 2024 | $0.239357 | $0.223329 | $0.239357 | $0.223613 | $1,009,927 | $17,744,709 |
| Aug-14 2024 | $0.225157 | $0.225157 | $0.235846 | $0.234451 | $785,024 | $16,692,032 |
| Aug-13 2024 | $0.230995 | $0.221734 | $0.233714 | $0.222476 | $842,378 | $17,124,819 |
| Aug-12 2024 | $0.222296 | $0.220139 | $0.224175 | $0.224175 | $631,703 | $16,479,895 |
| Aug-11 2024 | $0.22453 | $0.22453 | $0.229927 | $0.22742 | $464,076 | $16,645,486 |
| Aug-10 2024 | $0.227284 | $0.219329 | $0.227284 | $0.219509 | $682,448 | $16,849,660 |
| Aug-09 2024 | $0.219485 | $0.215427 | $0.23166 | $0.216042 | $1,191,394 | $16,271,468 |
| Aug-08 2024 | $0.22367 | $0.210867 | $0.223923 | $0.214452 | $2,125,595 | $16,581,746 |
| Aug-07 2024 | $0.214966 | $0.205707 | $0.21961 | $0.2096 | $1,069,829 | $15,936,457 |
| Aug-06 2024 | $0.209798 | $0.179439 | $0.209798 | $0.180214 | $990,182 | $15,422,451 |