Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Shuffle (SHFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.304151 | $0.293686 | $0.304151 | $0.30176 | $1,470,417 | $45,281,019 |
| Sep-25 2024 | $0.301685 | $0.296557 | $0.302206 | $0.296557 | $1,150,506 | $44,948,828 |
| Sep-24 2024 | $0.297108 | $0.294189 | $0.298307 | $0.298307 | $1,189,475 | $43,081,964 |
| Sep-23 2024 | $0.300968 | $0.299378 | $0.307025 | $0.303142 | $1,211,463 | $43,627,039 |
| Sep-22 2024 | $0.303473 | $0.29988 | $0.321325 | $0.321325 | $1,377,280 | $44,000,822 |
| Sep-21 2024 | $0.322076 | $0.316106 | $0.322363 | $0.316586 | $1,217,366 | $45,421,412 |
| Sep-20 2024 | $0.316321 | $0.291154 | $0.320452 | $0.291154 | $1,731,822 | $44,686,578 |
| Sep-19 2024 | $0.291181 | $0.287017 | $0.300019 | $0.300019 | $1,259,496 | $41,077,016 |
| Sep-18 2024 | $0.299891 | $0.299455 | $0.302118 | $0.301925 | $1,132,774 | $42,434,014 |
| Sep-17 2024 | $0.302161 | $0.299197 | $0.304808 | $0.304808 | $1,564,701 | $42,820,414 |
| Sep-16 2024 | $0.303345 | $0.301646 | $0.309341 | $0.306893 | $1,622,103 | $43,067,369 |
| Sep-15 2024 | $0.307343 | $0.299144 | $0.308177 | $0.299144 | $1,580,480 | $43,677,835 |
| Sep-14 2024 | $0.298622 | $0.295738 | $0.299663 | $0.295738 | $1,557,445 | $42,423,846 |
| Sep-13 2024 | $0.295855 | $0.294809 | $0.298869 | $0.298869 | $1,507,377 | $42,060,700 |
| Sep-12 2024 | $0.298843 | $0.294574 | $0.301149 | $0.295766 | $1,610,256 | $42,453,377 |