Рыночная кепка $2.50T
0.59%
Объем 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Монеты
29.183
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.445663 | $0.445663 | $0.493127 | $0.490715 | $1,846,677 | $48,349,965 |
Oct-17 2024 | $0.494084 | $0.423863 | $0.494084 | $0.428434 | $2,047,589 | $56,471,153 |
Oct-16 2024 | $0.428101 | $0.42808 | $0.47502 | $0.47502 | $1,748,674 | $50,335,312 |
Oct-15 2024 | $0.475806 | $0.474478 | $0.49048 | $0.481345 | $1,361,700 | $59,438,580 |
Oct-14 2024 | $0.48082 | $0.478383 | $0.53117 | $0.53117 | $1,803,349 | $60,444,920 |
Oct-13 2024 | $0.530476 | $0.530476 | $0.545829 | $0.533873 | $1,344,473 | $70,277,023 |
Oct-12 2024 | $0.534167 | $0.511073 | $0.543235 | $0.517472 | $1,968,193 | $70,903,863 |
Oct-11 2024 | $0.517882 | $0.461951 | $0.546444 | $0.467796 | $4,007,268 | $69,708,470 |
Oct-10 2024 | $0.469008 | $0.40712 | $0.486003 | $0.40712 | $2,544,355 | $68,009,679 |
Oct-09 2024 | $0.402864 | $0.395644 | $0.402864 | $0.395869 | $1,124,607 | $58,018,359 |
Oct-08 2024 | $0.39525 | $0.392328 | $0.396413 | $0.395615 | $1,102,263 | $57,024,607 |
Oct-07 2024 | $0.395855 | $0.383836 | $0.396141 | $0.39362 | $1,466,709 | $57,219,626 |
Oct-06 2024 | $0.393497 | $0.382586 | $0.403522 | $0.382586 | $1,441,616 | $57,287,158 |
Oct-05 2024 | $0.383521 | $0.3815 | $0.384278 | $0.383643 | $1,100,168 | $55,699,677 |
Oct-04 2024 | $0.382761 | $0.382712 | $0.410378 | $0.385458 | $1,675,607 | $56,890,332 |