Рыночная кепка $2.15T
0.05%
Объем 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Монеты
28.729
+9
Биржи
885
Последнее обновление
3 минут тому назад
Shuffle (SHFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.295648 | $0.291544 | $0.326523 | $0.326523 | $2,067,364 | $42,032,902 |
| Sep-09 2024 | $0.326252 | $0.326252 | $0.349599 | $0.338298 | $2,139,931 | $46,781,993 |
| Sep-08 2024 | $0.338409 | $0.336848 | $0.347721 | $0.347228 | $1,773,987 | $48,647,433 |
| Sep-07 2024 | $0.346704 | $0.337337 | $0.346704 | $0.337337 | $1,685,909 | $49,982,896 |
| Sep-06 2024 | $0.33811 | $0.327253 | $0.340247 | $0.327253 | $1,758,923 | $48,709,669 |
| Sep-05 2024 | $0.327539 | $0.327487 | $0.353266 | $0.344254 | $2,166,012 | $47,192,867 |
| Sep-04 2024 | $0.344282 | $0.318059 | $0.364429 | $0.318748 | $3,010,744 | $49,816,881 |
| Sep-03 2024 | $0.317976 | $0.310189 | $0.320879 | $0.310189 | $1,911,769 | $45,890,827 |
| Sep-02 2024 | $0.309426 | $0.30704 | $0.309749 | $0.308935 | $1,524,238 | $44,350,732 |
| Sep-01 2024 | $0.308933 | $0.30661 | $0.310265 | $0.307274 | $1,534,732 | $44,303,486 |
| Aug-31 2024 | $0.307121 | $0.305956 | $0.310194 | $0.306533 | $1,527,816 | $44,007,794 |
| Aug-30 2024 | $0.306477 | $0.289436 | $0.323736 | $0.290344 | $2,167,414 | $43,937,320 |
| Aug-29 2024 | $0.291511 | $0.287271 | $0.291856 | $0.288624 | $1,487,184 | $41,422,899 |
| Aug-28 2024 | $0.288531 | $0.288531 | $0.296176 | $0.292328 | $1,624,948 | $40,945,392 |
| Aug-27 2024 | $0.292194 | $0.281053 | $0.292194 | $0.288897 | $1,763,773 | $41,321,504 |