Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
2 минут тому назад
Shuffle (SHFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.40063 | $0.386228 | $0.402704 | $0.391482 | $1,237,228 | $41,891,721 |
| Oct-30 2024 | $0.38528 | $0.383269 | $0.405949 | $0.405779 | $1,327,993 | $40,286,626 |
| Oct-29 2024 | $0.406395 | $0.397377 | $0.406395 | $0.39774 | $1,183,257 | $42,494,497 |
| Oct-28 2024 | $0.397179 | $0.348916 | $0.397541 | $0.38774 | $1,197,087 | $41,530,816 |
| Oct-27 2024 | $0.386762 | $0.375724 | $0.390098 | $0.375724 | $1,439,568 | $40,441,549 |
| Oct-26 2024 | $0.374407 | $0.340509 | $0.374407 | $0.340509 | $1,513,603 | $39,149,663 |
| Oct-25 2024 | $0.340189 | $0.334209 | $0.437708 | $0.436713 | $2,696,503 | $35,571,690 |
| Oct-24 2024 | $0.433332 | $0.424815 | $0.440563 | $0.424815 | $1,449,660 | $45,450,326 |
| Oct-23 2024 | $0.416312 | $0.409633 | $0.447954 | $0.425371 | $1,741,982 | $43,740,970 |
| Oct-22 2024 | $0.426128 | $0.425958 | $0.515994 | $0.515994 | $1,870,959 | $44,924,350 |
| Oct-21 2024 | $0.496555 | $0.440626 | $0.512453 | $0.440626 | $2,036,416 | $54,198,480 |
| Oct-20 2024 | $0.438937 | $0.433314 | $0.44072 | $0.433904 | $1,191,407 | $48,041,999 |
| Oct-19 2024 | $0.433439 | $0.418068 | $0.445723 | $0.445723 | $1,292,514 | $47,379,810 |
| Oct-18 2024 | $0.445663 | $0.445663 | $0.493127 | $0.490715 | $1,846,677 | $48,349,965 |
| Oct-17 2024 | $0.494084 | $0.423863 | $0.494084 | $0.428434 | $2,047,589 | $56,471,153 |