Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
15 секунд тому назад
SHRIMP (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029511 | $0.0002871 | $0.00029886 | $0.00029886 | - | - |
| Aug-19 2025 | $0.00029886 | $0.00029452 | $0.00030474 | $0.00030474 | - | - |
| Aug-18 2025 | $0.00030474 | $0.00030474 | $0.00032054 | $0.00032054 | - | - |
| Aug-17 2025 | $0.00032054 | $0.00031366 | $0.00032054 | $0.00031366 | - | - |
| Aug-16 2025 | $0.00031366 | $0.00031246 | $0.00031746 | $0.00031746 | - | - |
| Aug-15 2025 | $0.00031746 | $0.00031746 | $0.00032106 | $0.00031856 | - | - |
| Aug-14 2025 | $0.00031856 | $0.00031856 | $0.00034532 | $0.00033927 | - | - |
| Aug-13 2025 | $0.00033927 | $0.0003255 | $0.00033927 | $0.00033071 | - | - |
| Aug-12 2025 | $0.00033071 | $0.00030956 | $0.00033071 | $0.00032391 | - | - |
| Aug-11 2025 | $0.00032391 | $0.00032391 | $0.00032733 | $0.00032733 | - | - |
| Aug-10 2025 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | - |
| Aug-09 2025 | $0.00032733 | $0.00031525 | $0.00032733 | $0.00031525 | - | - |
| Aug-08 2025 | $0.00031525 | $0.00029202 | $0.00031668 | $0.00029202 | - | - |
| Aug-07 2025 | $0.00029202 | $0.00028774 | $0.00029478 | $0.00028774 | - | - |
| Aug-06 2025 | $0.00028774 | $0.00028774 | $0.00028989 | $0.00028989 | - | - |