Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
11 секунд тому назад
SHRIMP (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-21 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-20 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-19 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-18 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-17 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-16 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-15 2025 | $0.00024497 | $0.00024497 | $0.00025493 | $0.00024853 | - | - |
| Oct-14 2025 | $0.00024853 | $0.00024793 | $0.00027014 | $0.00027014 | - | - |
| Oct-13 2025 | $0.00027014 | $0.00027014 | $0.00027014 | $0.00027014 | - | - |
| Oct-12 2025 | $0.00027014 | $0.00024834 | $0.00027205 | $0.00025229 | - | - |
| Oct-11 2025 | $0.00025344 | $0.00025233 | $0.00028083 | $0.00026147 | $5 | - |
| Oct-10 2025 | $0.00026147 | $0.00026147 | $0.00035231 | $0.00034776 | - | - |
| Oct-09 2025 | $0.00034776 | $0.00033964 | $0.00035894 | $0.00035894 | $4 | - |
| Oct-08 2025 | $0.00035894 | $0.00035642 | $0.0003661 | $0.00036128 | - | - |