Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
SHRIMP (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034272 | $0.00034272 | $0.00036214 | $0.00036111 | - | - |
| Oct-03 2025 | $0.00036111 | $0.00034358 | $0.00036111 | $0.00034783 | - | - |
| Oct-02 2025 | $0.0003457 | $0.0003186 | $0.00034612 | $0.0003186 | $0 | - |
| Oct-01 2025 | $0.0003186 | $0.00029089 | $0.0003186 | $0.00029089 | - | - |
| Sep-30 2025 | $0.00029089 | $0.000283 | $0.00029089 | $0.00028505 | $1 | - |
| Sep-29 2025 | $0.00028505 | $0.00027376 | $0.00028505 | $0.00027376 | - | - |
| Sep-28 2025 | $0.00027376 | $0.00027376 | $0.00027511 | $0.00027511 | - | - |
| Sep-27 2025 | $0.00027511 | $0.00026499 | $0.00027511 | $0.00026499 | - | - |
| Sep-26 2025 | $0.00026499 | $0.00026344 | $0.00027152 | $0.00027152 | - | - |
| Sep-25 2025 | $0.00027152 | $0.00027152 | $0.00028675 | $0.00028675 | - | - |
| Sep-24 2025 | $0.00028675 | $0.00028675 | $0.00028768 | $0.00028768 | - | - |
| Sep-23 2025 | $0.00028768 | $0.00028573 | $0.00028768 | $0.00028573 | - | - |
| Sep-22 2025 | $0.00028573 | $0.00028573 | $0.00030555 | $0.00030555 | - | - |
| Sep-21 2025 | $0.00030555 | $0.00030555 | $0.00030909 | $0.00030909 | - | - |
| Sep-20 2025 | $0.00030909 | $0.00030851 | $0.00031013 | $0.00031013 | - | - |