Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
SHRIMP (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038858 | $0.00037976 | $0.00039116 | $0.00039116 | - | - |
| Jul-14 2025 | $0.00039192 | $0.00039192 | $0.00039257 | $0.00039257 | - | - |
| Jul-13 2025 | $0.00039257 | $0.000386 | $0.00039954 | $0.000386 | - | - |
| Jul-12 2025 | $0.000386 | $0.00038549 | $0.00039602 | $0.00039602 | - | - |
| Jul-11 2025 | $0.00039602 | $0.00039602 | $0.0004037 | $0.00040032 | $25 | - |
| Jul-10 2025 | $0.00039942 | $0.00036835 | $0.00041343 | $0.00041343 | $116 | - |
| Jul-09 2025 | $0.00040378 | $0.00039773 | $0.00040378 | $0.00039773 | - | - |
| Jul-08 2025 | $0.00039773 | $0.00039773 | $0.00040186 | $0.00040186 | - | - |
| Jul-07 2025 | $0.00040186 | $0.00039939 | $0.00040401 | $0.00039939 | - | - |
| Jul-06 2025 | $0.00039939 | $0.00039665 | $0.00039939 | $0.00039737 | - | - |
| Jul-05 2025 | $0.00039737 | $0.00039737 | $0.00039837 | $0.00039837 | - | - |
| Jul-04 2025 | $0.00039837 | $0.0003932 | $0.00043528 | $0.00043528 | - | - |
| Jul-03 2025 | $0.00043528 | $0.0004284 | $0.00044664 | $0.0004284 | - | - |
| Jul-02 2025 | $0.0004284 | $0.00041764 | $0.0004305 | $0.0004305 | - | - |
| Jul-01 2025 | $0.0004305 | $0.0004305 | $0.00044424 | $0.00044424 | - | - |