Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
SHRIMP (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00701695 | $0.00701695 | $0.0096031 | $0.00715036 | $10,709 | - |
| Oct-04 2024 | $0.00771709 | $0.00493962 | $0.00977302 | $0.00593513 | $28,658 | - |
| Oct-03 2024 | $0.00580307 | $0.00246064 | $0.00660098 | $0.00246064 | $12,937 | - |
| Oct-02 2024 | $0.0024437 | $0.00220679 | $0.00252869 | $0.00221323 | $797 | - |
| Oct-01 2024 | $0.00223935 | $0.002155 | $0.00250197 | $0.002155 | $822 | - |
| Sep-30 2024 | $0.00218061 | $0.00217474 | $0.00240612 | $0.00240612 | $738 | - |
| Sep-29 2024 | $0.00241643 | $0.00229534 | $0.00260278 | $0.00235337 | $858 | - |
| Sep-28 2024 | $0.00235377 | $0.00228525 | $0.0029063 | $0.0025905 | $5,140 | - |
| Sep-27 2024 | $0.0025905 | $0.00238952 | $0.0025905 | $0.0024044 | $840 | - |
| Sep-26 2024 | $0.00238591 | $0.00222894 | $0.00245469 | $0.00222894 | $852 | - |
| Sep-25 2024 | $0.00222894 | $0.002184 | $0.00257877 | $0.00255423 | $1,150 | - |
| Sep-24 2024 | $0.00254358 | $0.00238318 | $0.00281745 | $0.00238318 | $1,499 | - |
| Sep-23 2024 | $0.00238318 | $0.00222254 | $0.00238318 | $0.00229022 | $431 | - |
| Sep-22 2024 | $0.00229022 | $0.00203868 | $0.00232927 | $0.00232927 | $957 | - |
| Sep-21 2024 | $0.00234209 | $0.00212698 | $0.00326178 | $0.00310128 | $6,352 | - |