Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.010047 | $0.00970142 | $0.010213 | $0.00970142 | $3,625 | - |
Jul-26 2024 | $0.00968013 | $0.00921212 | $0.00973259 | $0.00921212 | $1,249 | - |
Jul-25 2024 | $0.00918337 | $0.00893994 | $0.00960407 | $0.00960407 | $25,117 | - |
Jul-24 2024 | $0.00960404 | $0.00960404 | $0.01001 | $0.00991389 | $3,621 | - |
Jul-23 2024 | $0.00990023 | $0.00971789 | $0.010108 | $0.00999388 | $3,888 | - |
Jul-22 2024 | $0.010021 | $0.00997426 | $0.010559 | $0.010365 | $2,117 | - |
Jul-21 2024 | $0.010331 | $0.010133 | $0.010663 | $0.010156 | $6,145 | - |
Jul-20 2024 | $0.010193 | $0.010174 | $0.010353 | $0.010332 | $11,138 | - |
Jul-19 2024 | $0.010392 | $0.00968558 | $0.010403 | $0.00977354 | $3,543 | - |
Jul-18 2024 | $0.00977354 | $0.00966966 | $0.00998371 | $0.00997474 | $5,575 | - |
Jul-17 2024 | $0.00997474 | $0.00979559 | $0.010159 | $0.00981038 | $55,006 | - |
Jul-16 2024 | $0.00974408 | $0.00953432 | $0.010325 | $0.010162 | $23,763 | - |
Jul-15 2024 | $0.01013 | $0.00956553 | $0.01013 | $0.00963445 | $49,652 | - |
Jul-14 2024 | $0.00959024 | $0.00926788 | $0.00991585 | $0.00926788 | $4,159 | - |
Jul-13 2024 | $0.0092879 | $0.00876117 | $0.0092879 | $0.00876117 | $2,346 | - |