Рыночная кепка $3.28T
-0.6%
Объем 24h $189.84B
-7.36%
BTC % 54.53%
-0.14%
ETH % 11.5%
0.78%
Монеты
33.809
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Shrimp Paste (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Dec-08 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Dec-07 2025 | $0.00002963 | $0.00002963 | $0.00003021 | $0.00003021 | - | - |
| Dec-06 2025 | $0.00003021 | $0.00003021 | $0.00003166 | $0.00003166 | - | - |
| Dec-05 2025 | $0.00003166 | $0.00003115 | $0.00003166 | $0.00003115 | - | - |
| Dec-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-03 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-02 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-01 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Nov-30 2025 | $0.00003115 | $0.00003115 | $0.00003149 | $0.00003149 | - | - |