Рыночная кепка $4.14T
0.83%
Объем 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Shrimp Paste (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005367 | $0.00005351 | $0.00005367 | $0.00005351 | - | - |
| Oct-25 2025 | $0.00005351 | $0.00005327 | $0.00005359 | $0.00005327 | - | - |
| Oct-24 2025 | $0.00005327 | $0.00005282 | $0.00005327 | $0.00005282 | - | - |
| Oct-23 2025 | $0.00005282 | $0.00005153 | $0.00005282 | $0.00005153 | - | - |
| Oct-22 2025 | $0.00005153 | $0.00005153 | $0.00005209 | $0.00005209 | - | - |
| Oct-21 2025 | $0.00005209 | $0.00005151 | $0.00005209 | $0.00005151 | - | - |
| Oct-20 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-19 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-18 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-17 2025 | $0.00005151 | $0.00005099 | $0.00005151 | $0.00005099 | - | - |
| Oct-16 2025 | $0.00005099 | $0.00005099 | $0.00006293 | $0.00006293 | $147 | - |
| Oct-15 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-14 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-13 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-12 2025 | $0.00006293 | $0.00005983 | $0.00006293 | $0.00005983 | - | - |