Рыночная кепка $2.60T
-0.3%
Объем 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Shrimp Paste (SHRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-17 2025 | $0.0000272 | $0.0000272 | $0.00002907 | $0.00002907 | - | - |
| Dec-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Dec-15 2025 | $0.00002907 | $0.00002907 | $0.00002945 | $0.00002945 | - | - |
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |