Рыночная кепка $4.52T
1.12%
Объем 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000711 | $0.0000000711 | - | - |
Aug-15 2025 | $0.0000000711 | $0.0000000711 | $0.0000000731 | $0.0000000731 | - | - |
Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
Aug-13 2025 | $0.0000000731 | $0.0000000695 | $0.0000000731 | $0.0000000695 | - | - |
Aug-12 2025 | $0.0000000695 | $0.0000000652 | $0.0000000695 | $0.0000000652 | - | - |
Aug-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
Aug-10 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
Aug-09 2025 | $0.0000000652 | $0.000000056 | $0.0000000652 | $0.000000056 | - | - |
Aug-08 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |