Рыночная кепка $4.35T
0.79%
Объем 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Монеты
33.136
+7
Биржи
885
Последнее обновление
50 секунд тому назад
Shrek ERC (SHREK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-21 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-20 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000711 | $0.0000000711 | - | - |
| Aug-15 2025 | $0.0000000711 | $0.0000000711 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-13 2025 | $0.0000000731 | $0.0000000695 | $0.0000000731 | $0.0000000695 | - | - |
| Aug-12 2025 | $0.0000000695 | $0.0000000652 | $0.0000000695 | $0.0000000652 | - | - |
| Aug-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-10 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-09 2025 | $0.0000000652 | $0.000000056 | $0.0000000652 | $0.000000056 | - | - |
| Aug-08 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |