Рыночная кепка $2.63T
0.52%
Объем 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Shopping.io Token (SHOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-04 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-03 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-02 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-01 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-31 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-30 2026 | $0.00027107 | $0.00027107 | $0.00030297 | $0.00030297 | - | $27,074 |
| Mar-29 2026 | $0.00030297 | $0.00030297 | $0.00035031 | $0.00035031 | - | $30,260 |
| Mar-28 2026 | $0.00035031 | $0.00035031 | $0.00035031 | $0.00035031 | - | $34,988 |
| Mar-27 2026 | $0.00035031 | $0.00035031 | $0.00036196 | $0.00036196 | - | $34,988 |
| Mar-26 2026 | $0.00036196 | $0.00036196 | $0.000387 | $0.000387 | - | $36,151 |
| Mar-25 2026 | $0.000387 | $0.00036831 | $0.00041201 | $0.00036831 | - | $38,652 |
| Mar-24 2026 | $0.00036831 | $0.00028152 | $0.00036831 | $0.00028152 | - | $36,785 |
| Mar-23 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |
| Mar-22 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |