Рыночная кепка $2.23T
-1%
Объем 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Монеты
28.465
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-12 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-11 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-10 2024 | $0.00030648 | $0.00030648 | $0.00033676 | $0.00033676 | $53 | $30,610 |
Aug-09 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-08 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-07 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-06 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-05 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-04 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-03 2024 | $0.00033676 | $0.00033676 | $0.0003884 | $0.0003884 | $96 | $33,635 |
Aug-02 2024 | $0.0003884 | $0.0003884 | $0.00042299 | $0.00042299 | $60 | $38,792 |
Aug-01 2024 | $0.00042299 | $0.00042299 | $0.00042299 | $0.00042299 | - | $42,247 |
Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |