Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Shopping.io Token (SHOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-07 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-06 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-05 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-04 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-03 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-02 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-01 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Aug-31 2024 | $0.00030678 | $0.00030678 | $0.0003102 | $0.0003102 | $4 | $30,640 |
| Aug-30 2024 | $0.0003102 | $0.0003102 | $0.0003166 | $0.0003166 | $48 | $30,982 |
| Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |