Рыночная кепка $2.24T
-0.36%
Объем 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Монеты
28.465
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Shopping.io Token (SHOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-12 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-11 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-10 2024 | $0.00030648 | $0.00030648 | $0.00033676 | $0.00033676 | $53 | $30,610 |
| Aug-09 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-08 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-07 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-06 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-05 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-04 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-03 2024 | $0.00033676 | $0.00033676 | $0.0003884 | $0.0003884 | $96 | $33,635 |
| Aug-02 2024 | $0.0003884 | $0.0003884 | $0.00042299 | $0.00042299 | $60 | $38,792 |
| Aug-01 2024 | $0.00042299 | $0.00042299 | $0.00042299 | $0.00042299 | - | $42,247 |
| Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
| Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |