Рыночная кепка $2.42T
-5.93%
Объем 24h $174.44B
28.28%
BTC % 51.48%
0.38%
ETH % 15.49%
-0.45%
Монеты
28.341
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |
Jul-29 2024 | $0.00045707 | $0.00044598 | $0.00045707 | $0.00044598 | $3 | $45,651 |
Jul-28 2024 | $0.00044168 | $0.00044168 | $0.00044654 | $0.00044654 | $6 | $44,113 |
Jul-27 2024 | $0.00044654 | $0.00044654 | $0.00044654 | $0.00044654 | - | $44,599 |
Jul-26 2024 | $0.00044654 | $0.00044654 | $0.00048911 | $0.00048911 | $29 | $44,599 |
Jul-25 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
Jul-24 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
Jul-23 2024 | $0.00048911 | $0.00048678 | $0.00049135 | $0.00048678 | $4 | $48,851 |
Jul-22 2024 | $0.00048678 | $0.00048678 | $0.00049736 | $0.00049736 | $76 | $48,618 |
Jul-21 2024 | $0.00049736 | $0.00049736 | $0.00072852 | $0.00072852 | $769 | $49,675 |
Jul-20 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
Jul-19 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
Jul-18 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
Jul-17 2024 | $0.00072852 | $0.00072852 | $0.00077536 | $0.000756 | $596 | $72,762 |