Рыночная кепка $2.14T
4.43%
Объем 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Монеты
28.394
+11
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00481069 | $0.00480418 | $0.00522605 | $0.00521658 | $1,453 | $66,964 |
Aug-04 2024 | $0.00521718 | $0.0052145 | $0.0053101 | $0.00530934 | $1,424 | $72,622 |
Aug-03 2024 | $0.00530889 | $0.00494888 | $0.00557989 | $0.00557989 | $1,652 | $73,898 |
Aug-02 2024 | $0.00557949 | $0.00503309 | $0.00557949 | $0.00521154 | $3,327 | $77,665 |
Aug-01 2024 | $0.0052149 | $0.00521209 | $0.005399 | $0.00521451 | $2,773 | $72,590 |
Jul-31 2024 | $0.00521491 | $0.00521388 | $0.00541419 | $0.00541419 | $1,884 | $72,590 |
Jul-30 2024 | $0.00546803 | $0.00531792 | $0.00546866 | $0.00539919 | $1,055 | $76,114 |
Jul-29 2024 | $0.00539928 | $0.005399 | $0.00573679 | $0.00557698 | $1,742 | $75,157 |
Jul-28 2024 | $0.00557756 | $0.00538363 | $0.00557756 | $0.00541986 | $1,897 | $77,638 |
Jul-27 2024 | $0.00542028 | $0.00534929 | $0.00542028 | $0.00535404 | $2,128 | $75,449 |
Jul-26 2024 | $0.00535059 | $0.00530404 | $0.00541792 | $0.00541653 | $1,446 | $74,479 |
Jul-25 2024 | $0.00541761 | $0.00516422 | $0.00542075 | $0.00541512 | $3,827 | $75,412 |
Jul-24 2024 | $0.00542096 | $0.00534501 | $0.00545576 | $0.00534501 | $7,784 | $75,458 |
Jul-23 2024 | $0.00535295 | $0.00533921 | $0.00545906 | $0.00544022 | $5,121 | $74,512 |
Jul-22 2024 | $0.0054349 | $0.00539119 | $0.00559502 | $0.00539119 | $5,145 | $75,652 |