Рыночная кепка $2.40T
-2.38%
Объем 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
2 минут тому назад
ShopNEXT (NEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00349486 | $0.00319977 | $0.0034978 | $0.00346609 | $28 | $48,648 |
| Sep-29 2024 | $0.00346577 | $0.00346491 | $0.00346661 | $0.00346562 | - | $48,243 |
| Sep-28 2024 | $0.00346533 | $0.0034534 | $0.00346593 | $0.0034543 | $85 | $48,237 |
| Sep-27 2024 | $0.00345505 | $0.00320044 | $0.00345505 | $0.00344794 | $20 | $48,093 |
| Sep-26 2024 | $0.00344727 | $0.00316511 | $0.00344809 | $0.00339991 | $8 | $47,985 |
| Sep-25 2024 | $0.00339934 | $0.00331319 | $0.00340095 | $0.00332201 | $122 | $47,318 |
| Sep-24 2024 | $0.00332219 | $0.00331855 | $0.00332333 | $0.00332167 | $125 | $46,244 |
| Sep-23 2024 | $0.00332092 | $0.00331544 | $0.00344594 | $0.00344489 | $106 | $46,226 |
| Sep-22 2024 | $0.00344408 | $0.00306284 | $0.00345153 | $0.00345095 | $230 | $47,941 |
| Sep-21 2024 | $0.0034508 | $0.00333308 | $0.00346538 | $0.00333384 | $143 | $48,034 |
| Sep-20 2024 | $0.00333339 | $0.00328488 | $0.00333354 | $0.00332954 | $16 | $46,400 |
| Sep-19 2024 | $0.00332945 | $0.00322058 | $0.00370091 | $0.00370088 | $75 | $46,345 |
| Sep-18 2024 | $0.00315912 | $0.00309826 | $0.00349451 | $0.00345141 | $100 | $43,974 |
| Sep-17 2024 | $0.00345166 | $0.00345103 | $0.00348461 | $0.00348269 | $4 | $48,046 |
| Sep-16 2024 | $0.00348237 | $0.00322193 | $0.00349507 | $0.00343698 | $38 | $48,474 |