Рыночная кепка $2.02T
-4.21%
Объем 24h $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
ShopNEXT (NEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00380359 | $0.00380263 | $0.00380451 | $0.00380394 | - | $52,945 |
| Sep-04 2024 | $0.00380364 | $0.00309768 | $0.00380628 | $0.00380309 | $5 | $52,946 |
| Sep-03 2024 | $0.0038032 | $0.00349715 | $0.00380429 | $0.00352689 | $25 | $52,940 |
| Sep-02 2024 | $0.00352737 | $0.00352581 | $0.00352737 | $0.00352702 | $10 | $49,100 |
| Sep-01 2024 | $0.00397972 | $0.00397905 | $0.00398161 | $0.00397965 | $12 | $55,397 |
| Aug-31 2024 | $0.00398 | $0.00363828 | $0.00398003 | $0.00363877 | $5 | $55,401 |
| Aug-30 2024 | $0.00363852 | $0.00352484 | $0.00398075 | $0.00398075 | $242 | $50,647 |
| Aug-29 2024 | $0.00398048 | $0.0035276 | $0.00398934 | $0.00398934 | $51 | $55,407 |
| Aug-28 2024 | $0.00398577 | $0.00349066 | $0.00398785 | $0.0037487 | $22 | $55,481 |
| Aug-27 2024 | $0.00374935 | $0.00346914 | $0.00392065 | $0.0037715 | $47 | $52,190 |
| Aug-26 2024 | $0.00377055 | $0.00376966 | $0.00377356 | $0.00377094 | $34 | $52,485 |
| Aug-25 2024 | $0.00377082 | $0.00377016 | $0.00377322 | $0.0037705 | $2 | $52,489 |
| Aug-24 2024 | $0.00377106 | $0.00329526 | $0.00377218 | $0.00329526 | $4 | $52,492 |
| Aug-23 2024 | $0.00329422 | $0.00329373 | $0.00392022 | $0.00391932 | $273 | $45,855 |
| Aug-22 2024 | $0.00391921 | $0.00391921 | $0.00392156 | $0.00392005 | $2 | $54,554 |