Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Shiva Inu (SHIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000089672771932669 | $0.000000008706961100640401 | $0.0000000090169511210873 | $0.000000008745822436171701 | $1,924 | - |
| Aug-19 2025 | $0.000000008745822436171701 | $0.000000008745822436171701 | $0.000000009841417776931901 | $0.000000009841417776931901 | $4,754 | - |
| Aug-18 2025 | $0.000000009841417776931901 | $0.000000009799927031658401 | $0.0000000105 | $0.0000000105 | - | - |
| Aug-17 2025 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000102 | $4,384 | - |
| Aug-16 2025 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000111 | $0.0000000108 | - | - |
| Aug-14 2025 | $0.0000000108 | $0.0000000107 | $0.0000000119 | $0.0000000119 | $3,612 | - |
| Aug-13 2025 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000115 | $239 | - |
| Aug-12 2025 | $0.0000000114 | $0.0000000102 | $0.0000000115 | $0.0000000102 | - | - |
| Aug-11 2025 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.00000001 | $5,059 | - |
| Aug-10 2025 | $0.00000001 | $0.0000000099735148382205 | $0.0000000102 | $0.0000000102 | $564 | - |
| Aug-09 2025 | $0.0000000102 | $0.0000000095181569659605 | $0.0000000102 | $0.0000000095181569659605 | - | - |
| Aug-08 2025 | $0.000000009619095455047001 | $0.0000000090868835150991 | $0.000000009619095455047001 | $0.0000000090868835150991 | - | - |
| Aug-07 2025 | $0.0000000090868835150991 | $0.0000000088093636127938 | $0.000000009146167826639501 | $0.0000000088706543884406 | $1,768 | - |
| Aug-06 2025 | $0.0000000088706543884406 | $0.0000000088706543884406 | $0.00000001 | $0.0000000097939974197177 | $7,519 | - |