Рыночная кепка $2.22T
2.21%
Объем 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shitcoin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00728189 | $0.00706245 | $0.00728189 | $0.00706245 | $4 | - |
| Sep-12 2024 | $0.00706245 | $0.00706245 | $0.00706245 | $0.00706245 | - | - |
| Sep-11 2024 | $0.00706245 | $0.00699653 | $0.00706245 | $0.00699653 | $6 | - |
| Sep-10 2024 | $0.00699653 | $0.00695362 | $0.00705832 | $0.00705832 | $130 | - |
| Sep-09 2024 | $0.00705832 | $0.00681489 | $0.00705832 | $0.00681489 | $31 | - |
| Sep-08 2024 | $0.00673157 | $0.00673157 | $0.00673157 | $0.00673157 | - | - |
| Sep-07 2024 | $0.00673157 | $0.00673017 | $0.00692202 | $0.00692202 | $485 | - |
| Sep-06 2024 | $0.00692202 | $0.00690959 | $0.00703605 | $0.00703605 | $25 | - |
| Sep-05 2024 | $0.00703605 | $0.00690972 | $0.00703605 | $0.00690972 | $0 | - |
| Sep-04 2024 | $0.00690972 | $0.00690972 | $0.00719877 | $0.00719877 | $65 | - |
| Sep-03 2024 | $0.00719877 | $0.00718742 | $0.00733281 | $0.0072281 | $44 | - |
| Sep-02 2024 | $0.00716792 | $0.00711354 | $0.00717882 | $0.0071161 | $50 | - |
| Sep-01 2024 | $0.0071161 | $0.0071161 | $0.00733887 | $0.00733887 | $125 | - |
| Aug-31 2024 | $0.00733887 | $0.00730721 | $0.00733887 | $0.00730721 | $90 | - |
| Aug-30 2024 | $0.00730721 | $0.00730721 | $0.00730721 | $0.00730721 | - | - |