Рыночная кепка $2.26T
-1.95%
Объем 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00700465 | $0.00700465 | $0.0071132 | $0.00709375 | $501 | - |
Aug-08 2024 | $0.00709375 | $0.00657926 | $0.00709375 | $0.00657926 | $707 | - |
Aug-07 2024 | $0.00657926 | $0.00657926 | $0.00683861 | $0.00683861 | $3 | - |
Aug-06 2024 | $0.00683861 | $0.00676963 | $0.00710559 | $0.00688734 | $3,206 | - |
Aug-05 2024 | $0.00688734 | $0.00672967 | $0.00778453 | $0.00778453 | $13 | - |
Aug-04 2024 | $0.00778453 | $0.00778453 | $0.00804807 | $0.00801177 | $52 | - |
Aug-03 2024 | $0.00801177 | $0.00801177 | $0.00824542 | $0.00824542 | $35 | - |
Aug-02 2024 | $0.00824542 | $0.00824542 | $0.00878836 | $0.00878836 | $4 | - |
Aug-01 2024 | $0.00878836 | $0.00878836 | $0.00878836 | $0.00878836 | - | - |
Jul-31 2024 | $0.00878836 | $0.00878836 | $0.00896791 | $0.00896791 | $45 | - |
Jul-30 2024 | $0.00896791 | $0.00896791 | $0.00896791 | $0.00896791 | - | - |
Jul-29 2024 | $0.00896791 | $0.00882315 | $0.00896791 | $0.00882315 | $5 | - |
Jul-28 2024 | $0.00882315 | $0.00882315 | $0.00882315 | $0.00882315 | - | - |
Jul-27 2024 | $0.00882315 | $0.00881961 | $0.00882315 | $0.00881961 | $1 | - |
Jul-26 2024 | $0.00881961 | $0.0087456 | $0.00893835 | $0.00893835 | $100 | - |