Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-15 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-14 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-13 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-12 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-11 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-10 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-09 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-08 2024 | $0.0000001054 | $0.0000001036 | $0.0000001054 | $0.0000001036 | $48 | - |
Jul-07 2024 | $0.0000001036 | $0.0000001031 | $0.000000107 | $0.000000107 | $118 | - |
Jul-06 2024 | $0.000000107 | $0.000000107 | $0.0000001213 | $0.0000001213 | $38 | - |
Jul-05 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
Jul-04 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
Jul-03 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
Jul-02 2024 | $0.0000001213 | $0.0000001213 | $0.0000001228 | $0.0000001228 | $100 | - |