Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
SHIKOKU (SHIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $811,229,143,488,400 | $809,329,450,522,260 | $812,957,993,282,130 | $809,854,111,918,470 | $463 | - |
| Jan-09 2026 | $809,854,111,918,470 | $804,520,378,238,320 | $814,067,720,476,140 | $804,520,378,238,320 | - | - |
| Jan-08 2026 | $804,520,378,238,320 | $804,520,378,238,320 | $828,562,356,394,030 | $826,935,141,853,910 | - | - |
| Jan-07 2026 | $826,935,141,853,910 | $826,935,141,853,910 | $858,573,687,516,489 | $853,817,902,371,510 | - | - |
| Jan-06 2026 | $853,817,902,371,510 | $849,693,771,979,800 | $859,552,871,861,600 | $849,693,771,979,800 | - | - |
| Jan-05 2026 | $849,693,771,979,800 | $832,299,338,800,720 | $849,693,771,979,800 | $832,299,338,800,720 | - | - |
| Jan-04 2026 | $832,299,338,800,720 | $819,956,445,223,160 | $832,299,338,800,720 | $819,956,445,223,160 | - | - |
| Jan-03 2026 | $819,956,445,223,160 | $789,002,151,932,870 | $825,187,262,191,820 | $789,002,151,932,870 | - | - |
| Jan-02 2026 | $789,002,151,932,870 | $789,002,151,932,870 | $789,002,151,932,870 | $789,002,151,932,870 | - | - |
| Jan-01 2026 | $784,221,537,650,290 | $784,221,537,650,290 | $784,221,537,650,290 | $784,221,537,650,290 | - | - |
| Dec-31 2025 | $784,221,537,650,290 | $767,682,261,348,020 | $787,692,685,018,040 | $767,682,261,348,020 | - | - |
| Dec-30 2025 | $767,682,261,348,020 | $767,682,261,348,020 | $767,682,261,348,020 | $767,682,261,348,020 | - | - |
| Dec-29 2025 | $767,682,261,348,020 | $767,682,261,348,020 | $784,419,657,527,720 | $768,990,209,684,960 | - | - |
| Dec-28 2025 | $768,990,209,684,960 | $768,990,209,684,960 | $768,990,209,684,960 | $768,990,209,684,960 | - | - |
| Dec-27 2025 | $768,990,209,684,960 | $768,990,209,684,960 | $781,943,721,313,400 | $781,943,721,313,400 | - | - |