Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
3 минут тому назад
SHIKOKU (SHIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $954,646,568,067,120 | $944,338,298,971,840 | $958,592,602,452,900 | $958,592,602,452,900 | $1,278 | - |
| Nov-02 2024 | $963,843,228,984,060 | $963,843,228,984,060 | $979,697,674,118,479 | $979,697,674,118,479 | $304 | - |
| Nov-01 2024 | $979,697,674,118,479 | $971,199,851,267,780 | $979,697,674,118,479 | $977,097,737,494,400 | $411 | - |
| Oct-31 2024 | $977,097,737,494,400 | $977,097,737,494,400 | $0.0000000010335611352041 | $0.0000000010335611352041 | $468 | - |
| Oct-30 2024 | $0.0000000010335611352041 | $0.0000000010224784903428 | $0.0000000010335611352041 | $0.0000000010224784903428 | $482 | - |
| Oct-29 2024 | $0.0000000010224784903428 | $0.0000000010007084470645 | $0.0000000010750888145855 | $0.0000000010007084470645 | $11,171 | - |
| Oct-28 2024 | $980,053,653,769,559 | $968,540,821,454,540 | $980,053,653,769,559 | $968,540,821,454,540 | $49 | - |
| Oct-27 2024 | $968,540,821,454,540 | $968,540,821,454,540 | $972,374,780,175,810 | $972,283,678,065,889 | $715 | - |
| Oct-26 2024 | $972,283,678,065,889 | $954,319,230,850,590 | $972,283,678,065,889 | $954,319,230,850,590 | $988 | - |
| Oct-25 2024 | $973,613,321,087,589 | $973,613,321,087,589 | $998,673,356,383,340 | $998,673,356,383,340 | $1,497 | - |
| Oct-24 2024 | $0.000000001013538112130099 | $0.000000001013538112130099 | $0.000000001059585917959 | $0.000000001059585917959 | $5,216 | - |
| Oct-23 2024 | $0.000000001059585917959 | $0.000000001059585917959 | $0.0000000010879151708196 | $0.0000000010879151708196 | $676 | - |
| Oct-22 2024 | $0.0000000010879151708196 | $0.0000000010840101046164 | $0.0000000011178860070629 | $0.0000000011178860070629 | $1,296 | - |
| Oct-21 2024 | $0.0000000011178860070629 | $0.0000000011104044074963 | $0.0000000011759137659593 | $0.0000000011759137659593 | $5,649 | - |
| Oct-20 2024 | $0.0000000011785542599041 | $0.0000000011511594675351 | $0.0000000013329992730708 | $0.0000000012943850255915 | $21,783 | - |