Рыночная кепка $2.32T
1.41%
Объем 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
23 секунд тому назад
SHIKOKU (SHIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $886,920,733,551,510 | $879,409,308,672,050 | $897,262,881,033,260 | $897,262,881,033,260 | $859 | - |
| Aug-21 2024 | $897,262,881,033,260 | $888,827,840,715,100 | $904,013,146,712,680 | $900,719,719,952,490 | $2,373 | - |
| Aug-20 2024 | $900,719,719,952,490 | $900,719,719,952,490 | $930,949,425,315,670 | $912,568,616,362,940 | $1,074 | - |
| Aug-19 2024 | $912,568,616,362,940 | $908,358,354,865,040 | $916,660,643,948,790 | $916,660,643,948,790 | $250 | - |
| Aug-18 2024 | $910,705,703,263,540 | $860,891,654,948,640 | $982,171,755,400,080 | $934,319,182,813,830 | $23,431 | - |
| Aug-17 2024 | $934,319,182,813,830 | $926,992,657,803,990 | $937,781,286,610,000 | $926,992,657,803,990 | $187 | - |
| Aug-16 2024 | $929,672,477,312,070 | $900,021,890,392,470 | $934,741,899,160,520 | $906,589,181,849,320 | $4,402 | - |
| Aug-15 2024 | $892,281,063,067,610 | $870,753,120,771,220 | $964,115,483,558,019 | $941,119,885,758,660 | $103,574 | - |
| Aug-14 2024 | $941,119,885,758,660 | $900,461,982,501,360 | $953,489,204,585,060 | $905,060,913,465,900 | $9,736 | - |
| Aug-13 2024 | $905,060,913,465,900 | $895,656,891,618,220 | $916,228,112,973,690 | $904,128,531,797,780 | $1,640 | - |
| Aug-12 2024 | $904,128,531,797,780 | $856,639,698,086,450 | $904,128,531,797,780 | $861,287,979,470,120 | $1,477 | - |
| Aug-11 2024 | $861,287,979,470,120 | $847,770,159,308,390 | $870,986,677,542,620 | $864,160,342,586,010 | $1,960 | - |
| Aug-10 2024 | $863,277,348,094,870 | $861,062,759,133,010 | $868,358,189,778,760 | $862,197,732,829,970 | $474 | - |
| Aug-09 2024 | $862,197,732,829,970 | $859,970,569,350,340 | $878,829,721,697,050 | $865,726,933,336,710 | $3,479 | - |
| Aug-08 2024 | $865,726,933,336,710 | $745,926,858,343,900 | $865,726,933,336,710 | $749,287,365,168,219 | $3,244 | - |