Рыночная кепка $2.48T
-4.29%
Объем 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Монеты
28.222
+25
Биржи
885
Последнее обновление
2 минут тому назад
SHIKOKU (SHIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000012560934399715 | $0.0000000012534807792607 | $0.0000000012676596555329 | $0.0000000012669674681641 | $313 | - |
| Jul-23 2024 | $0.0000000012669674681641 | $0.0000000012571939534316 | $0.0000000012669674681641 | $0.0000000012571939534316 | $58 | - |
| Jul-22 2024 | $0.0000000012571939534316 | $0.0000000012571939534316 | $0.000000001292912284483 | $0.000000001292912284483 | $921 | - |
| Jul-21 2024 | $0.000000001292912284483 | $0.0000000012746264408663 | $0.000000001292912284483 | $0.0000000012865190722022 | $323 | - |
| Jul-20 2024 | $0.0000000012865190722022 | $0.0000000012742598476974 | $0.0000000012865190722022 | $0.0000000012806436045715 | $711 | - |
| Jul-19 2024 | $0.0000000012806436045715 | $0.0000000012492881149935 | $0.0000000012806436045715 | $0.0000000012572366158732 | $705 | - |
| Jul-18 2024 | $0.0000000012572366158732 | $0.0000000012426988857594 | $0.00000000126992415775 | $0.0000000012426988857594 | $905 | - |
| Jul-17 2024 | $0.000000001245404419056 | $0.000000001245404419056 | $0.0000000012837211629298 | $0.0000000012721922069909 | $1,182 | - |
| Jul-16 2024 | $0.0000000012709657670845 | $0.0000000012709657670845 | $0.0000000013510716671266 | $0.0000000012792623333021 | $16,141 | - |
| Jul-15 2024 | $0.0000000012792623333021 | $0.0000000011960111067431 | $0.0000000012792623333021 | $0.0000000011960111067431 | $2,070 | - |
| Jul-14 2024 | $0.0000000011701595535544 | $0.0000000011576774517058 | $0.0000000011742050435902 | $0.0000000011576774517058 | $1,088 | - |
| Jul-13 2024 | $0.0000000011576774517058 | $0.0000000011455810404781 | $0.0000000011599029472379 | $0.0000000011470173815556 | $1,104 | - |
| Jul-12 2024 | $0.0000000011470173815556 | $0.0000000011236048471541 | $0.0000000011526552786749 | $0.0000000011460050058807 | $832 | - |
| Jul-11 2024 | $0.0000000011460050058807 | $0.0000000011276572775505 | $0.000000001174739315709 | $0.0000000011398321579902 | $5,563 | - |
| Jul-10 2024 | $0.0000000011398321579902 | $0.0000000011216671579745 | $0.0000000011513679745773 | $0.000000001123210319791 | $1,140 | - |