Рыночная кепка $3.14T
-3.38%
Объем 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | - | - |
| Dec-13 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $104,335,541,267,790 | $104,335,541,267,790 | - | - |
| Dec-12 2025 | $104,335,541,267,790 | $104,335,541,267,790 | $105,189,460,796,700 | $105,189,460,796,700 | - | - |
| Dec-11 2025 | $105,189,460,796,700 | $105,189,460,796,700 | $107,578,877,116,590 | $107,578,877,116,590 | - | - |
| Dec-10 2025 | $109,643,953,930,230 | $99,961,118,784,067 | $109,643,953,930,230 | $99,961,118,784,067 | - | - |
| Dec-09 2025 | $99,961,118,784,067 | $99,961,118,784,067 | $100,852,904,842,870 | $100,852,904,842,870 | - | - |
| Dec-08 2025 | $100,852,904,842,870 | $100,852,904,842,870 | $102,761,387,313,150 | $102,761,387,313,150 | - | - |
| Dec-07 2025 | $102,761,387,313,150 | $99,123,627,487,000 | $102,761,387,313,150 | $99,794,437,531,713 | - | - |
| Dec-06 2025 | $99,794,437,531,713 | $98,893,008,232,473 | $99,794,437,531,713 | $98,893,008,232,473 | - | - |
| Dec-05 2025 | $98,893,008,232,473 | $98,893,008,232,473 | $103,676,629,278,519 | $101,632,354,222,590 | - | - |
| Dec-04 2025 | $101,632,354,222,590 | $93,784,889,918,171 | $103,433,767,097,700 | $93,784,889,918,171 | - | - |
| Dec-03 2025 | $93,784,889,918,171 | $93,784,889,918,171 | $93,784,889,918,171 | $93,784,889,918,171 | - | - |
| Dec-02 2025 | $93,784,889,918,171 | $93,784,889,918,171 | $96,951,989,783,405 | $96,951,989,783,405 | - | - |
| Dec-01 2025 | $96,951,989,783,405 | $96,951,989,783,405 | $104,060,660,154,840 | $104,060,660,154,840 | - | - |
| Nov-30 2025 | $104,060,660,154,840 | $101,470,930,637,310 | $104,060,660,154,840 | $101,470,930,637,310 | - | - |