Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $89,989,651,522,289 | $89,989,651,522,289 | $90,107,008,752,509 | $90,107,008,752,509 | $1 | - |
| Dec-17 2025 | $90,107,008,752,509 | $90,107,008,752,509 | $94,992,826,851,801 | $94,992,826,851,801 | - | - |
| Dec-16 2025 | $94,992,826,851,801 | $94,992,826,851,801 | $99,805,750,813,707 | $99,805,750,813,707 | $308 | - |
| Dec-15 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | - | - |
| Dec-14 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | - | - |
| Dec-13 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $104,335,541,267,790 | $104,335,541,267,790 | - | - |
| Dec-12 2025 | $104,335,541,267,790 | $104,335,541,267,790 | $105,189,460,796,700 | $105,189,460,796,700 | - | - |
| Dec-11 2025 | $105,189,460,796,700 | $105,189,460,796,700 | $107,578,877,116,590 | $107,578,877,116,590 | - | - |
| Dec-10 2025 | $109,643,953,930,230 | $99,961,118,784,067 | $109,643,953,930,230 | $99,961,118,784,067 | - | - |
| Dec-09 2025 | $99,961,118,784,067 | $99,961,118,784,067 | $100,852,904,842,870 | $100,852,904,842,870 | - | - |
| Dec-08 2025 | $100,852,904,842,870 | $100,852,904,842,870 | $102,761,387,313,150 | $102,761,387,313,150 | - | - |
| Dec-07 2025 | $102,761,387,313,150 | $99,123,627,487,000 | $102,761,387,313,150 | $99,794,437,531,713 | - | - |
| Dec-06 2025 | $99,794,437,531,713 | $98,893,008,232,473 | $99,794,437,531,713 | $98,893,008,232,473 | - | - |
| Dec-05 2025 | $98,893,008,232,473 | $98,893,008,232,473 | $103,676,629,278,519 | $101,632,354,222,590 | - | - |
| Dec-04 2025 | $101,632,354,222,590 | $93,784,889,918,171 | $103,433,767,097,700 | $93,784,889,918,171 | - | - |