Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
44 секунд тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $452,896,180,760,910 | $433,441,314,452,870 | $452,896,180,760,910 | $438,638,170,843,830 | $29 | - |
| Aug-05 2024 | $438,638,170,843,830 | $411,650,998,878,960 | $499,554,653,261,120 | $498,553,395,259,450 | $278 | - |
| Aug-04 2024 | $498,681,574,888,010 | $498,679,357,095,480 | $545,155,762,236,670 | $532,113,730,833,700 | $3,108 | - |
| Aug-03 2024 | $526,435,372,381,820 | $524,624,064,509,769 | $540,240,525,353,590 | $540,240,525,353,590 | $68 | - |
| Aug-02 2024 | $540,240,525,353,590 | $533,472,445,712,480 | $582,116,405,766,610 | $582,116,405,766,610 | $5,947 | - |
| Aug-01 2024 | $582,116,405,766,610 | $582,116,405,766,610 | $0.0000000014272239376158 | $0.0000000014272239376158 | $177 | - |
| Jul-31 2024 | $0.0000000014272239376158 | $598,823,016,256,260 | $0.0000000014272239376158 | $599,835,867,685,970 | $1 | - |
| Jul-30 2024 | $599,835,867,685,970 | $599,835,867,685,970 | $622,841,188,077,170 | $622,841,188,077,170 | $807 | - |
| Jul-29 2024 | $622,839,963,325,500 | $622,839,963,325,500 | $896,829,624,354,200 | $699,126,306,895,870 | $8,056 | - |
| Jul-28 2024 | $699,051,422,193,120 | $645,050,321,394,570 | $0.000000001029896301201999 | $645,050,321,394,570 | $4,233 | - |
| Jul-27 2024 | $645,050,321,394,570 | $644,369,224,627,080 | $646,298,850,468,790 | $646,298,850,468,790 | $20 | - |
| Jul-26 2024 | $646,298,850,468,790 | $627,772,937,768,130 | $646,298,850,468,790 | $627,772,937,768,130 | $129 | - |
| Jul-25 2024 | $627,772,937,768,130 | $627,772,937,768,130 | $657,527,531,238,080 | $657,298,465,099,170 | $374 | - |
| Jul-24 2024 | $657,298,465,099,170 | $656,784,167,593,630 | $682,839,493,025,730 | $680,420,625,708,180 | $171 | - |
| Jul-23 2024 | $680,420,625,708,180 | $680,406,934,680,040 | $697,555,885,702,950 | $690,816,568,170,840 | $106 | - |