Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $454,783,149,356,200 | $454,783,149,356,200 | $0.0000000012631938872398 | $475,390,488,693,220 | $15 | - |
| Aug-14 2024 | $475,390,488,693,220 | $475,390,488,693,220 | $488,659,918,185,020 | $478,389,289,655,340 | $714 | - |
| Aug-13 2024 | $478,389,289,655,340 | $478,389,289,655,340 | $495,928,612,840,770 | $490,231,045,438,909 | $437 | - |
| Aug-12 2024 | $490,231,045,438,909 | $460,771,048,414,470 | $490,231,045,438,909 | $471,825,546,552,650 | $747 | - |
| Aug-11 2024 | $471,825,546,552,650 | $469,059,303,812,120 | $471,825,546,552,650 | $469,059,303,812,120 | $39 | - |
| Aug-10 2024 | $469,059,303,812,120 | $467,402,450,848,130 | $477,040,641,190,500 | $467,402,450,848,130 | $172 | - |
| Aug-09 2024 | $467,402,450,848,130 | $467,362,729,801,610 | $544,269,242,175,849 | $544,269,242,175,849 | $363 | - |
| Aug-08 2024 | $544,269,242,175,849 | $471,196,535,196,129 | $0.0000000012035793562916 | $471,196,535,196,129 | $18 | - |
| Aug-07 2024 | $471,196,535,196,129 | $452,896,180,760,910 | $516,603,784,357,870 | $452,896,180,760,910 | $47 | - |
| Aug-06 2024 | $452,896,180,760,910 | $433,441,314,452,870 | $452,896,180,760,910 | $438,638,170,843,830 | $29 | - |
| Aug-05 2024 | $438,638,170,843,830 | $411,650,998,878,960 | $499,554,653,261,120 | $498,553,395,259,450 | $278 | - |
| Aug-04 2024 | $498,681,574,888,010 | $498,679,357,095,480 | $545,155,762,236,670 | $532,113,730,833,700 | $3,108 | - |
| Aug-03 2024 | $526,435,372,381,820 | $524,624,064,509,769 | $540,240,525,353,590 | $540,240,525,353,590 | $68 | - |
| Aug-02 2024 | $540,240,525,353,590 | $533,472,445,712,480 | $582,116,405,766,610 | $582,116,405,766,610 | $5,947 | - |
| Aug-01 2024 | $582,116,405,766,610 | $582,116,405,766,610 | $0.0000000014272239376158 | $0.0000000014272239376158 | $177 | - |