Рыночная кепка $2.40T
-0.47%
Объем 24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
Монеты
28.580
+8
Биржи
885
Последнее обновление
1 минут тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $471,330,498,841,170 | $470,828,071,581,160 | $475,330,521,801,250 | $475,330,521,801,250 | $519 | - |
| Aug-24 2024 | $475,891,136,451,460 | $461,036,985,297,430 | $475,891,136,451,460 | $461,036,985,297,430 | $3 | - |
| Aug-23 2024 | $461,036,985,297,430 | $447,748,676,024,290 | $461,036,985,297,430 | $447,748,676,024,290 | $2,948 | - |
| Aug-22 2024 | $458,428,387,037,630 | $450,998,018,600,850 | $458,428,387,037,630 | $451,267,299,774,920 | $69 | - |
| Aug-21 2024 | $451,267,299,774,920 | $451,114,508,647,460 | $461,473,725,189,030 | $461,473,725,189,030 | $45 | - |
| Aug-20 2024 | $461,473,725,189,030 | $459,543,133,253,370 | $466,443,682,266,009 | $459,561,784,015,130 | $74 | - |
| Aug-19 2024 | $459,561,784,015,130 | $452,127,967,943,710 | $466,090,446,623,170 | $466,035,939,058,320 | $78 | - |
| Aug-18 2024 | $467,018,058,773,650 | $464,473,654,367,110 | $475,616,813,864,889 | $470,786,813,121,489 | $84 | - |
| Aug-17 2024 | $470,233,199,465,360 | $468,035,813,443,260 | $556,310,044,084,820 | $468,035,813,443,260 | $675 | - |
| Aug-16 2024 | $468,035,813,443,260 | $454,783,149,356,200 | $468,035,813,443,260 | $454,783,149,356,200 | $102 | - |
| Aug-15 2024 | $454,783,149,356,200 | $454,783,149,356,200 | $0.0000000012631938872398 | $475,390,488,693,220 | $15 | - |
| Aug-14 2024 | $475,390,488,693,220 | $475,390,488,693,220 | $488,659,918,185,020 | $478,389,289,655,340 | $714 | - |
| Aug-13 2024 | $478,389,289,655,340 | $478,389,289,655,340 | $495,928,612,840,770 | $490,231,045,438,909 | $437 | - |
| Aug-12 2024 | $490,231,045,438,909 | $460,771,048,414,470 | $490,231,045,438,909 | $471,825,546,552,650 | $747 | - |
| Aug-11 2024 | $471,825,546,552,650 | $469,059,303,812,120 | $471,825,546,552,650 | $469,059,303,812,120 | $39 | - |