Рыночная кепка $2.50T
1.02%
Объем 24h $140.61B
-8.04%
BTC % 54.02%
-0.27%
ETH % 12.72%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
24 секунд тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $457,995,228,452,370 | $454,952,637,855,550 | $477,496,604,638,389 | $474,236,583,080,030 | $3,594 | - |
| Oct-17 2024 | $474,236,583,080,030 | $451,168,898,595,200 | $495,425,519,037,600 | $495,265,059,849,350 | $7,232 | - |
| Oct-16 2024 | $495,265,059,849,350 | $489,900,908,703,190 | $948,666,569,676,190 | $489,900,908,703,190 | $162 | - |
| Oct-15 2024 | $489,900,908,703,190 | $488,986,311,512,880 | $489,900,908,703,190 | $488,986,311,512,880 | $542 | - |
| Oct-14 2024 | $488,986,311,512,880 | $441,547,132,150,999 | $0.0000000014074322306492 | $0.0000000014074322306492 | $4,834 | - |
| Oct-13 2024 | $0.0000000014074322306492 | $412,067,203,056,920 | $0.0000000014074322306492 | $412,067,203,056,920 | $60 | - |
| Oct-12 2024 | $412,043,632,173,830 | $402,937,185,275,720 | $412,043,632,173,830 | $402,937,185,275,720 | $168 | - |
| Oct-11 2024 | $404,229,505,074,520 | $402,876,757,538,630 | $415,103,563,739,900 | $407,908,479,451,650 | $460 | - |
| Oct-10 2024 | $532,804,376,079,970 | $410,259,129,254,300 | $0.000000001410972723188 | $410,261,726,928,670 | $54 | - |
| Oct-09 2024 | $410,261,726,928,670 | $410,260,987,644,110 | $414,452,321,668,250 | $414,445,861,876,690 | $737 | - |
| Oct-08 2024 | $414,445,861,876,690 | $414,122,224,368,640 | $418,922,274,563,670 | $418,922,274,563,670 | $298 | - |
| Oct-07 2024 | $418,922,274,563,670 | $418,922,045,457,260 | $429,422,402,695,250 | $423,262,033,105,960 | $482 | - |
| Oct-06 2024 | $423,262,033,105,960 | $417,752,001,755,610 | $427,834,008,001,460 | $418,055,911,821,510 | $7 | - |
| Oct-05 2024 | $417,891,394,034,910 | $412,077,983,948,060 | $0.0000000013884168645534 | $412,077,983,948,060 | $140 | - |
| Oct-04 2024 | $412,077,983,948,060 | $398,068,577,834,890 | $412,077,983,948,060 | $398,068,577,834,890 | $560 | - |