Рыночная кепка $2.53T
7.02%
Объем 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Shieldeum (SDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00024231 | $0.00024066 | $0.00024607 | $0.00024468 | $8,977 | $90,625 |
| Feb-23 2026 | $0.00024599 | $0.00024427 | $0.00024685 | $0.00024524 | $10,630 | $92,000 |
| Feb-22 2026 | $0.00024523 | $0.00024402 | $0.00024614 | $0.00024564 | $18,378 | $91,718 |
| Feb-21 2026 | $0.00024412 | $0.00024364 | $0.00024629 | $0.00024626 | $8,849 | $91,301 |
| Feb-20 2026 | $0.00024446 | $0.00024446 | $0.0002476 | $0.00024602 | $9,179 | $91,429 |
| Feb-19 2026 | $0.00024754 | $0.000246 | $0.00024771 | $0.00024756 | $8,939 | $92,580 |
| Feb-18 2026 | $0.00024758 | $0.00024565 | $0.0002476 | $0.00024724 | $8,515 | $92,591 |
| Feb-17 2026 | $0.00024725 | $0.00024569 | $0.00024758 | $0.00024752 | $9,203 | $92,469 |
| Feb-16 2026 | $0.00024761 | $0.00024596 | $0.00024761 | $0.00024599 | $9,235 | $92,602 |
| Feb-15 2026 | $0.0002474 | $0.00024587 | $0.0002504 | $0.00024898 | $9,445 | $92,525 |
| Feb-14 2026 | $0.00025017 | $0.00024886 | $0.00025034 | $0.00024912 | $8,709 | $93,560 |
| Feb-13 2026 | $0.00025029 | $0.00024899 | $0.00025384 | $0.00025345 | $17,621 | $93,606 |
| Feb-12 2026 | $0.00025362 | $0.00025082 | $0.00025485 | $0.00025082 | $26,173 | $94,844 |
| Feb-11 2026 | $0.00025206 | $0.00024854 | $0.00030399 | $0.0003028 | $23,567 | $94,260 |
| Feb-10 2026 | $0.00029917 | $0.00029874 | $0.0003068 | $0.00030339 | $10,211 | $111,875 |