Рыночная кепка $3.49T
0.04%
Объем 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Монеты
34.049
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Shieldeum (SDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00058663 | $0.00055111 | $0.00060257 | $0.00055111 | $584,605 | $183,340 |
| Jan-13 2026 | $0.00056108 | $0.00054779 | $0.00060004 | $0.00059208 | $408,208 | $175,352 |
| Jan-12 2026 | $0.0005971 | $0.00054769 | $0.00061483 | $0.00059839 | $158,250 | $186,605 |
| Jan-11 2026 | $0.00060401 | $0.00060269 | $0.00064419 | $0.00064419 | $146,724 | $188,758 |
| Jan-10 2026 | $0.00064787 | $0.00063753 | $0.00072449 | $0.00072449 | $199,859 | $202,419 |
| Jan-09 2026 | $0.00071263 | $0.00070711 | $0.00090251 | $0.00088832 | $527,716 | $222,643 |
| Jan-08 2026 | $0.00088451 | $0.00086001 | $0.00095408 | $0.00095408 | $1,221,847 | $276,311 |
| Jan-07 2026 | $0.00100204 | $0.00089461 | $0.00121273 | $0.00116979 | $1,351,474 | $313,015 |
| Jan-06 2026 | $0.00119034 | $0.00090977 | $0.00119244 | $0.00093499 | $201,896 | $371,829 |
| Jan-05 2026 | $0.0009599 | $0.00093452 | $0.00099969 | $0.00099539 | $14,681 | $299,758 |
| Jan-04 2026 | $0.00099587 | $0.00099068 | $0.00099781 | $0.00099483 | $42,943 | $310,899 |
| Jan-03 2026 | $0.00099367 | $0.00099142 | $0.00099779 | $0.00099564 | $14,685 | $310,160 |
| Jan-02 2026 | $0.00099289 | $0.00099123 | $0.00099621 | $0.00099123 | $13,563 | $309,780 |
| Jan-01 2026 | $0.0009915 | $0.00099126 | $0.00099628 | $0.00099335 | $16,357 | $309,343 |
| Dec-31 2025 | $0.00099558 | $0.00098034 | $0.00099718 | $0.00099718 | $18,651 | $310,575 |