Рыночная кепка $2.74T
0.23%
Объем 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
13 секунд тому назад
Shieldeum (SDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020639 | $0.0002059 | $0.00020827 | $0.00020702 | $9,068 | $77,218 |
| Mar-15 2026 | $0.00020703 | $0.00020509 | $0.00021042 | $0.00020514 | $14,166 | $77,458 |
| Mar-14 2026 | $0.00021038 | $0.00020461 | $0.00021443 | $0.00020937 | $9,068 | $78,711 |
| Mar-13 2026 | $0.00020934 | $0.00020077 | $0.00021462 | $0.00020266 | $9,002 | $78,322 |
| Mar-12 2026 | $0.00021446 | $0.00019582 | $0.00021793 | $0.00020538 | $2,387 | $80,235 |
| Mar-11 2026 | $0.00021203 | $0.00020302 | $0.00021316 | $0.00020886 | $8,684 | $79,328 |
| Mar-10 2026 | $0.00020672 | $0.00020672 | $0.00024347 | $0.00024208 | $11,420 | $77,340 |
| Mar-09 2026 | $0.00024344 | $0.00024189 | $0.00024348 | $0.0002419 | $8,638 | $91,078 |
| Mar-08 2026 | $0.00024339 | $0.00024187 | $0.00024348 | $0.00024199 | $9,173 | $91,062 |
| Mar-07 2026 | $0.00024348 | $0.00024187 | $0.00024537 | $0.00024537 | $9,235 | $91,095 |
| Mar-06 2026 | $0.0002439 | $0.00024386 | $0.00024676 | $0.00024511 | $8,646 | $91,252 |
| Mar-05 2026 | $0.00024669 | $0.00024512 | $0.00024724 | $0.00024721 | $6,826 | $92,294 |
| Mar-04 2026 | $0.00024721 | $0.00024548 | $0.00024728 | $0.00024694 | $8,715 | $92,475 |
| Mar-03 2026 | $0.00024695 | $0.00024533 | $0.00024701 | $0.0002455 | $8,617 | $92,363 |
| Mar-02 2026 | $0.00024683 | $0.00024144 | $0.00024683 | $0.00024302 | $15,527 | $92,319 |