Рыночная кепка $3.27T
0.36%
Объем 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Монеты
34.090
+9
Биржи
885
Последнее обновление
3 минут тому назад
SHIBONK (SBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.176075 | $0.1713 | $0.176075 | $0.175105 | - | - |
| Jan-20 2026 | $0.175105 | $0.175105 | $0.181769 | $0.181769 | - | - |
| Jan-19 2026 | $0.181769 | $0.181769 | $0.193645 | $0.193645 | - | - |
| Jan-18 2026 | $0.193645 | $0.192305 | $0.195384 | $0.195384 | $1 | - |
| Jan-17 2026 | $0.195384 | $0.195384 | $0.198208 | $0.198208 | $7 | - |
| Jan-16 2026 | $0.198208 | $0.196241 | $0.198778 | $0.198778 | - | - |
| Jan-15 2026 | $0.198778 | $0.198778 | $0.201866 | $0.201866 | - | - |
| Jan-14 2026 | $0.201866 | $0.197383 | $0.201866 | $0.19782 | - | - |
| Jan-13 2026 | $0.19782 | $0.19225 | $0.19782 | $0.194632 | - | - |
| Jan-12 2026 | $0.197597 | $0.191191 | $0.197597 | $0.191191 | - | - |
| Jan-11 2026 | $0.191191 | $0.188285 | $0.192393 | $0.188285 | $188 | - |
| Jan-10 2026 | $0.188285 | $0.187803 | $0.188285 | $0.187803 | - | - |
| Jan-09 2026 | $0.187803 | $0.187803 | $0.197506 | $0.195616 | $12 | - |
| Jan-08 2026 | $0.194793 | $0.19197 | $0.194793 | $0.19197 | - | - |
| Jan-07 2026 | $0.19197 | $0.19197 | $0.203217 | $0.203217 | - | - |