Рыночная кепка $2.48T
-2.03%
Объем 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Монеты
34.220
+5
Биржи
885
Последнее обновление
2 минут тому назад
SHIBONK (SBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.068463 | $0.068463 | $0.068463 | $0.068463 | - | - |
| Feb-10 2026 | $0.068463 | $0.068463 | $0.07148 | $0.07148 | - | - |
| Feb-09 2026 | $0.07209 | $0.063446 | $0.07209 | $0.065435 | - | - |
| Feb-08 2026 | $0.065877 | $0.065476 | $0.074415 | $0.066909 | $121 | - |
| Feb-07 2026 | $0.066909 | $0.06065 | $0.067301 | $0.064875 | $27 | - |
| Feb-06 2026 | $0.064355 | $0.049959 | $0.064355 | $0.049959 | $14 | - |
| Feb-05 2026 | $0.058127 | $0.058127 | $0.067618 | $0.067618 | - | - |
| Feb-04 2026 | $0.067618 | $0.065265 | $0.076837 | $0.073957 | - | - |
| Feb-03 2026 | $0.073957 | $0.07006 | $0.073957 | $0.07006 | - | - |
| Feb-02 2026 | $0.07006 | $0.07006 | $0.074745 | $0.074745 | - | - |
| Feb-01 2026 | $0.074745 | $0.073673 | $0.085681 | $0.073673 | - | - |
| Jan-31 2026 | $0.073673 | $0.073673 | $0.162231 | $0.162231 | - | - |
| Jan-30 2026 | $0.162231 | $0.160331 | $0.170875 | $0.170875 | - | - |
| Jan-29 2026 | $0.170875 | $0.170875 | $0.175932 | $0.175932 | - | - |
| Jan-28 2026 | $0.175932 | $0.175932 | $0.176022 | $0.176022 | - | - |