Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
SHIBONK (SBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.205666 | $0.188888 | $0.205666 | $0.188888 | - | - |
| Nov-17 2025 | $0.188887 | $0.188887 | $0.207023 | $0.201291 | - | - |
| Nov-16 2025 | $0.198184 | $0.198184 | $0.208205 | $0.20726 | - | - |
| Nov-15 2025 | $0.208407 | $0.208407 | $0.258752 | $0.25875 | $137 | - |
| Nov-14 2025 | $0.25875 | $0.25875 | $0.27871 | $0.27871 | - | - |
| Nov-13 2025 | $0.27871 | $0.278147 | $0.302077 | $0.299524 | - | - |
| Nov-12 2025 | $0.299684 | $0.299684 | $0.318197 | $0.302321 | - | - |
| Nov-11 2025 | $0.307866 | $0.256188 | $0.307866 | $0.275338 | $279 | - |
| Nov-10 2025 | $0.2703 | $0.265923 | $0.273968 | $0.265923 | - | - |
| Nov-09 2025 | $0.265923 | $0.250834 | $0.265923 | $0.255412 | - | - |
| Nov-08 2025 | $0.256002 | $0.255492 | $0.305286 | $0.305223 | - | - |
| Nov-07 2025 | $0.309647 | $0.280413 | $0.313741 | $0.293599 | - | - |
| Nov-06 2025 | $0.291088 | $0.290614 | $0.307711 | $0.304903 | $60 | - |
| Nov-05 2025 | $0.310268 | $0.292582 | $0.315182 | $0.299523 | - | - |
| Nov-04 2025 | $0.297455 | $0.254184 | $0.297455 | $0.282579 | $298 | - |