Рыночная кепка $2.23T
-0.32%
Объем 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
38 секунд тому назад
SHIBONK (SBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.9591 | $1.9129 | $2.0010 | $1.9752 | $1,184 | - |
| Aug-15 2024 | $1.9794 | $1.9303 | $2.0183 | $1.9887 | $1,128 | - |
| Aug-14 2024 | $1.9868 | $1.9854 | $2.0757 | $2.0438 | $1,896 | - |
| Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
| Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |
| Aug-11 2024 | $2.0331 | $2.0331 | $2.1804 | $2.1518 | $622 | - |
| Aug-10 2024 | $2.1526 | $2.1406 | $2.1743 | $2.1743 | $691 | - |
| Aug-09 2024 | $2.1578 | $2.1214 | $2.2496 | $2.2496 | $1,451 | - |
| Aug-08 2024 | $2.2609 | $2.0092 | $2.2609 | $2.0245 | $3,009 | - |
| Aug-07 2024 | $2.0544 | $2.0004 | $2.2043 | $2.0683 | $4,593 | - |
| Aug-06 2024 | $2.0786 | $1.7671 | $2.1178 | $1.7671 | $12,236 | - |
| Aug-05 2024 | $1.7558 | $1.4685 | $1.8256 | $1.8256 | $3,658 | - |
| Aug-04 2024 | $1.8510 | $1.7624 | $1.9137 | $1.8863 | $3,858 | - |
| Aug-03 2024 | $1.8904 | $1.8578 | $2.0292 | $2.0271 | $1,041 | - |
| Aug-02 2024 | $2.0275 | $2.0087 | $2.3631 | $2.3631 | $6,037 | - |