Рыночная кепка $4.38T
1.95%
Объем 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
3 минут тому назад
ShibEstee (ESTEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $91,291,265,061,501 | $86,707,893,553,316 | $92,485,782,869,487 | $86,707,893,553,316 | - | - |
| Sep-11 2025 | $86,707,893,553,316 | $83,131,715,132,197 | $90,069,436,990,173 | $87,025,491,277,571 | - | - |
| Sep-10 2025 | $87,025,491,277,571 | $83,605,801,940,021 | $90,852,477,540,775 | $90,216,036,276,373 | $1,228 | - |
| Sep-09 2025 | $90,216,036,276,373 | $87,961,478,855,785 | $90,216,036,276,373 | $89,533,965,602,856 | $260 | - |
| Sep-08 2025 | $89,533,965,602,856 | $89,533,965,602,856 | $102,390,091,519,510 | $102,034,009,340,360 | $2,196 | - |
| Sep-07 2025 | $99,244,200,209,136 | $79,185,005,098,661 | $99,244,200,209,136 | $79,185,005,098,661 | $2,256 | - |
| Sep-06 2025 | $79,185,005,098,661 | $79,185,005,098,661 | $80,132,423,350,928 | $79,916,280,242,382 | - | - |
| Sep-05 2025 | $79,916,280,242,382 | $79,736,631,553,348 | $82,814,762,323,582 | $81,461,125,600,702 | $549 | - |
| Sep-04 2025 | $81,461,125,600,702 | $76,924,651,677,519 | $81,461,125,600,702 | $77,558,838,347,295 | - | - |
| Sep-03 2025 | $75,718,205,979,817 | $75,718,205,979,817 | $79,402,300,827,248 | $79,402,300,827,248 | - | - |
| Sep-02 2025 | $79,057,214,864,403 | $78,518,369,498,333 | $80,413,348,604,432 | $78,518,369,498,333 | $234 | - |
| Sep-01 2025 | $80,718,767,674,222 | $79,846,626,450,942 | $81,469,809,412,032 | $80,611,822,330,980 | - | - |
| Aug-31 2025 | $80,611,822,330,980 | $72,363,339,351,350 | $80,611,822,330,980 | $72,363,339,351,350 | $1,054 | - |
| Aug-30 2025 | $72,363,339,351,350 | $71,741,038,856,814 | $72,888,133,969,130 | $71,741,038,856,814 | - | - |
| Aug-29 2025 | $71,926,453,351,333 | $71,297,634,956,655 | $76,298,802,035,193 | $76,298,802,035,193 | $41 | - |