Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
ShibaZilla (SHIBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-31 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-30 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-29 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-28 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-27 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-26 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,237,495,799,999 | $68,237,495,799,999 | - | - |
| Oct-25 2022 | $68,255,237,849,999 | $62,273,842,590,000 | $70,638,959,730,000 | $62,814,333,630,000 | - | - |
| Oct-24 2022 | $62,814,333,630,000 | $62,588,966,370,000 | $66,894,409,010,000 | $66,894,409,010,000 | $0 | - |
| Oct-23 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-22 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-21 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-20 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-19 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-18 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |