Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-28 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-27 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-26 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-25 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-24 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-23 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-22 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-21 2024 | $0.0000000923 | $0.0000000516 | $0.0000000923 | $0.0000000516 | $0 | - |
Sep-20 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Sep-19 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Sep-18 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Sep-17 2024 | $0.0000000691 | $0.0000000607 | $0.0000000691 | $0.0000000607 | $0 | - |
Sep-16 2024 | $0.0000000607 | $0.0000000607 | $0.0000004201 | $0.0000004201 | $3 | - |
Sep-15 2024 | $0.0000004201 | $0.0000002399 | $0.0000004201 | $0.0000002399 | $0 | - |