Рыночная кепка $2.59T
0.6%
Объем 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
ShibaCorgi (SHICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $34,110,159 | $33,860,966 | $35,065,526 | $35,065,526 | - | - |
| Mar-18 2026 | $35,037,266 | $34,444,086 | $38,965,834 | $36,197,631 | - | - |
| Mar-17 2026 | $36,197,631 | $35,439,214 | $37,633,484 | $36,101,387 | - | - |
| Mar-16 2026 | $36,101,387 | $35,928,032 | $36,625,768 | $35,957,199 | - | - |
| Mar-15 2026 | $35,957,199 | $34,763,294 | $35,957,199 | $34,763,294 | $138 | - |
| Mar-14 2026 | $34,763,294 | $34,472,240 | $35,227,200 | $35,096,457 | $46 | - |
| Mar-13 2026 | $34,702,029 | $34,333,808 | $35,889,160 | $34,333,808 | $45 | - |
| Mar-12 2026 | $34,333,808 | $33,668,631 | $34,620,443 | $34,588,539 | - | - |
| Mar-11 2026 | $34,588,539 | $33,848,197 | $34,602,229 | $34,602,229 | - | - |
| Mar-10 2026 | $34,602,229 | $33,695,568 | $34,602,229 | $33,695,568 | - | - |
| Mar-09 2026 | $34,000,118 | $32,909,228 | $34,000,118 | $32,909,228 | - | - |
| Mar-08 2026 | $32,909,228 | $32,546,032 | $33,824,125 | $32,785,763 | $138 | - |
| Mar-07 2026 | $32,848,375 | $32,848,375 | $34,308,600 | $33,239,060 | - | - |
| Mar-06 2026 | $33,281,183 | $33,255,332 | $34,461,247 | $34,145,467 | - | - |
| Mar-05 2026 | $34,145,467 | $34,145,467 | $36,369,788 | $36,369,788 | - | - |