Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
39 секунд тому назад
ShibaCorgi (SHICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $38,922,056 | $37,979,535 | $45,609,451 | $38,756,372 | $322 | - |
| Jul-14 2025 | $38,756,372 | $38,592,027 | $41,047,938 | $38,892,658 | - | - |
| Jul-13 2025 | $38,892,658 | $38,409,175 | $39,187,110 | $38,409,175 | - | - |
| Jul-12 2025 | $38,409,175 | $38,409,175 | $39,538,887 | $38,849,503 | - | - |
| Jul-11 2025 | $39,006,243 | $38,567,447 | $39,139,099 | $38,830,657 | $52 | - |
| Jul-10 2025 | $38,598,765 | $37,594,876 | $39,626,659 | $37,955,922 | $30 | - |
| Jul-09 2025 | $37,661,796 | $37,130,130 | $37,661,796 | $37,134,858 | $133 | - |
| Jul-08 2025 | $37,113,563 | $37,056,117 | $37,369,736 | $37,274,947 | $172 | - |
| Jul-07 2025 | $37,274,947 | $37,115,335 | $37,687,129 | $37,502,613 | $105 | - |
| Jul-06 2025 | $37,502,613 | $36,928,267 | $37,866,160 | $37,044,274 | $51 | - |
| Jul-05 2025 | $36,986,306 | $36,821,538 | $37,152,287 | $36,862,230 | - | - |
| Jul-04 2025 | $36,918,620 | $36,769,035 | $37,505,620 | $37,505,620 | $56 | - |
| Jul-03 2025 | $37,455,985 | $37,180,248 | $37,847,590 | $37,353,103 | - | - |
| Jul-02 2025 | $37,452,198 | $37,036,967 | $37,954,198 | $37,036,967 | $486 | - |
| Jul-01 2025 | $37,067,972 | $37,018,239 | $38,089,333 | $38,089,333 | $84 | - |