Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
39 секунд тому назад
ShibaCorgi (SHICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $49,380,338 | $46,458,964 | $49,475,161 | $46,458,964 | $304 | - |
| Aug-19 2025 | $46,770,268 | $46,425,226 | $48,172,609 | $48,172,609 | $187 | - |
| Aug-18 2025 | $48,172,609 | $46,464,473 | $48,307,144 | $48,307,144 | $231 | - |
| Aug-17 2025 | $48,368,054 | $46,821,198 | $48,533,908 | $46,821,198 | $149 | - |
| Aug-16 2025 | $46,821,198 | $46,393,894 | $47,256,300 | $46,771,898 | - | - |
| Aug-15 2025 | $46,771,898 | $46,129,615 | $48,142,116 | $47,587,531 | - | - |
| Aug-14 2025 | $46,965,781 | $46,813,135 | $48,624,968 | $47,632,559 | $245 | - |
| Aug-13 2025 | $47,757,488 | $46,753,532 | $47,952,224 | $46,753,532 | - | - |
| Aug-12 2025 | $47,241,283 | $44,958,270 | $49,497,911 | $45,507,791 | $148 | - |
| Aug-11 2025 | $45,425,397 | $44,879,555 | $46,817,317 | $45,440,959 | $395 | - |
| Aug-10 2025 | $45,404,023 | $44,941,817 | $45,936,249 | $45,134,522 | $495 | - |
| Aug-09 2025 | $45,134,522 | $44,708,254 | $46,219,213 | $44,708,254 | $138 | - |
| Aug-08 2025 | $45,138,224 | $44,227,515 | $45,170,967 | $44,375,919 | $89 | - |
| Aug-07 2025 | $44,268,650 | $43,335,053 | $44,410,219 | $43,928,508 | $325 | - |
| Aug-06 2025 | $43,821,840 | $42,135,242 | $45,237,966 | $42,147,201 | $297 | - |