Рыночная кепка $3.19T
3.13%
Объем 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
ShibaCorgi (SHICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $43,864,658 | $43,864,658 | $44,704,278 | $44,338,531 | - | - |
| Dec-17 2025 | $44,338,531 | $44,276,063 | $46,401,016 | $46,102,075 | - | - |
| Dec-16 2025 | $45,982,819 | $45,063,768 | $46,045,909 | $45,415,440 | $27 | - |
| Dec-15 2025 | $45,415,440 | $44,648,128 | $47,350,104 | $46,561,205 | $24 | - |
| Dec-14 2025 | $46,561,205 | $46,561,205 | $47,859,477 | $47,303,902 | - | - |
| Dec-13 2025 | $47,119,708 | $46,425,328 | $47,617,847 | $46,425,328 | - | - |
| Dec-12 2025 | $46,425,328 | $46,289,103 | $47,692,954 | $46,806,301 | - | - |
| Dec-11 2025 | $46,806,301 | $45,760,694 | $47,284,077 | $47,284,077 | $75 | - |
| Dec-10 2025 | $47,980,766 | $46,871,359 | $63,736,818 | $47,869,188 | $38 | - |
| Dec-09 2025 | $47,869,188 | $46,840,605 | $48,971,454 | $47,684,637 | - | - |
| Dec-08 2025 | $47,684,637 | $47,212,893 | $48,429,178 | $47,212,893 | $37 | - |
| Dec-07 2025 | $47,759,330 | $46,575,330 | $47,854,664 | $47,696,155 | - | - |
| Dec-06 2025 | $47,379,932 | $46,661,646 | $47,722,991 | $47,124,045 | - | - |
| Dec-05 2025 | $47,124,045 | $46,384,026 | $48,329,254 | $47,505,075 | $43 | - |
| Dec-04 2025 | $47,505,075 | $47,505,075 | $49,168,092 | $49,168,092 | - | - |