Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
ShibaCorgi (SHICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $58,260,769 | $57,782,354 | $58,830,602 | $58,002,290 | $208 | - |
| Jul-26 2024 | $58,687,131 | $58,198,729 | $59,167,435 | $58,198,729 | $566 | - |
| Jul-25 2024 | $58,192,970 | $56,478,896 | $58,350,283 | $58,350,280 | $64 | - |
| Jul-24 2024 | $59,425,407 | $58,499,711 | $59,497,347 | $58,713,077 | $582 | - |
| Jul-23 2024 | $58,362,002 | $58,331,327 | $62,268,579 | $62,018,711 | $1,798 | - |
| Jul-22 2024 | $62,018,711 | $62,018,711 | $63,293,910 | $63,120,878 | $115 | - |
| Jul-21 2024 | $63,310,646 | $62,107,411 | $63,310,646 | $62,299,989 | $87 | - |
| Jul-20 2024 | $62,347,084 | $59,813,794 | $62,841,513 | $61,258,844 | $1,038 | - |
| Jul-19 2024 | $61,258,494 | $58,448,359 | $61,258,506 | $58,627,859 | $77 | - |
| Jul-18 2024 | $58,417,567 | $58,094,362 | $60,306,876 | $58,346,062 | $82 | - |
| Jul-17 2024 | $58,856,043 | $58,856,043 | $59,678,005 | $59,678,005 | $61 | - |
| Jul-16 2024 | $59,678,005 | $57,512,843 | $59,968,316 | $59,955,479 | $102 | - |
| Jul-15 2024 | $59,955,479 | $55,975,586 | $59,955,479 | $55,975,593 | $53 | - |
| Jul-14 2024 | $55,975,593 | $54,914,232 | $55,975,707 | $55,217,182 | $55 | - |
| Jul-13 2024 | $55,217,182 | $54,609,187 | $55,422,334 | $55,142,538 | $91 | - |