Рыночная кепка $2.15T
-2.82%
Объем 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Монеты
28.653
+1
Биржи
885
Последнее обновление
5 секунд тому назад
ShibaCorgi (SHICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $52,535,396 | $52,535,113 | $53,892,708 | $53,108,439 | $77 | - |
| Aug-30 2024 | $53,108,439 | $51,658,165 | $53,111,468 | $52,942,482 | $49 | - |
| Aug-29 2024 | $52,942,482 | $52,942,480 | $54,416,632 | $53,366,271 | $66 | - |
| Aug-28 2024 | $53,366,271 | $52,206,315 | $54,863,937 | $54,863,936 | $19 | - |
| Aug-27 2024 | $54,863,936 | $54,449,287 | $72,037,192 | $54,781,645 | $39 | - |
| Aug-26 2024 | $54,337,404 | $54,337,404 | $57,402,548 | $57,402,548 | $39 | - |
| Aug-25 2024 | $57,402,548 | $56,143,101 | $58,434,144 | $58,434,144 | $117 | - |
| Aug-24 2024 | $58,434,144 | $57,227,422 | $59,218,397 | $59,218,397 | $27 | - |
| Aug-23 2024 | $59,218,397 | $56,935,129 | $59,229,702 | $56,935,129 | $61 | - |
| Aug-22 2024 | $56,935,129 | $56,374,060 | $213,938,897 | $213,938,897 | $45 | - |
| Aug-21 2024 | $56,808,139 | $54,054,232 | $56,808,139 | $56,346,424 | $79 | - |
| Aug-20 2024 | $57,009,020 | $55,756,656 | $61,064,122 | $55,969,749 | $270 | - |
| Aug-19 2024 | $55,383,010 | $53,193,662 | $55,383,070 | $53,673,876 | $21 | - |
| Aug-18 2024 | $53,673,876 | $53,490,702 | $54,242,195 | $54,242,195 | $29 | - |
| Aug-17 2024 | $54,242,195 | $51,740,971 | $54,242,195 | $51,821,078 | $36 | - |