Рыночная кепка $3.46T
-0.2%
Объем 24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
Монеты
34.056
+6
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Saga (SHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00022292 | $0.00022292 | $0.00022402 | $0.00022402 | - | $12,024 |
| Jan-15 2026 | $0.00022402 | $0.00022402 | $0.00022666 | $0.00022666 | - | $12,083 |
| Jan-14 2026 | $0.00022666 | $0.0002138 | $0.00022666 | $0.0002138 | - | $12,226 |
| Jan-13 2026 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | - | $11,532 |
| Jan-12 2026 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | - | $11,532 |
| Jan-11 2026 | $0.0002138 | $0.0002138 | $0.00022152 | $0.00021895 | - | $11,532 |
| Jan-10 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-09 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-08 2026 | $0.00021895 | $0.0002177 | $0.00021935 | $0.0002177 | - | $11,810 |
| Jan-07 2026 | $0.0002177 | $0.0002177 | $0.00022252 | $0.00022252 | - | $11,743 |
| Jan-06 2026 | $0.00022252 | $0.00020903 | $0.00022252 | $0.00020903 | - | $12,003 |
| Jan-05 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $11,275 |
| Jan-04 2026 | $0.00020903 | $0.00020858 | $0.0002104 | $0.00020911 | - | $11,275 |
| Jan-03 2026 | $0.00020911 | $0.00020791 | $0.00021491 | $0.00020791 | - | $11,279 |
| Jan-02 2026 | $0.00020791 | $0.00020757 | $0.00020791 | $0.00020757 | - | $11,214 |