Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Shiba Saga (SHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105096 | $0.00075247 | $0.00105096 | $0.00080245 | $37,016 | $56,686 |
| Oct-03 2025 | $0.00080243 | $0.00073534 | $0.00087707 | $0.00087233 | $4,832 | $43,281 |
| Oct-02 2025 | $0.00087628 | $0.00078049 | $0.00092167 | $0.00078049 | $7,652 | $47,264 |
| Oct-01 2025 | $0.0007428 | $0.00053157 | $0.0007428 | $0.00059965 | $14,754 | $40,065 |
| Sep-30 2025 | $0.00059965 | $0.00040862 | $0.00061684 | $0.00040862 | $7,529 | $32,344 |
| Sep-29 2025 | $0.00040862 | $0.0004033 | $0.00040862 | $0.00040333 | - | $22,040 |
| Sep-28 2025 | $0.00040333 | $0.00032471 | $0.00044184 | $0.00032471 | - | $21,755 |
| Sep-27 2025 | $0.00032471 | $0.00030515 | $0.00032483 | $0.00031582 | - | $17,514 |
| Sep-26 2025 | $0.00031325 | $0.0002913 | $0.00032138 | $0.00032138 | - | $16,896 |
| Sep-25 2025 | $0.00032138 | $0.00032138 | $0.00033984 | $0.00033984 | - | $17,334 |
| Sep-24 2025 | $0.00033984 | $0.00032936 | $0.00034213 | $0.00034068 | - | $18,330 |
| Sep-23 2025 | $0.00034061 | $0.00034047 | $0.00034888 | $0.00034888 | - | $18,372 |
| Sep-22 2025 | $0.00034459 | $0.00034262 | $0.00036747 | $0.00036747 | - | $18,587 |
| Sep-21 2025 | $0.00036747 | $0.00034936 | $0.00043294 | $0.00043294 | - | $19,820 |
| Sep-20 2025 | $0.00043291 | $0.00042916 | $0.00044776 | $0.00044776 | - | $23,350 |