Рыночная кепка $2.63T
3.3%
Объем 24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
Монеты
34.467
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Shiba Saga (SHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | $6,415 |
| Apr-06 2026 | $0.00011893 | $0.00011874 | $0.00011893 | $0.00011874 | - | $6,415 |
| Apr-05 2026 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | $6,194 |
| Apr-04 2026 | $0.00011483 | $0.00011483 | $0.00011881 | $0.00011881 | - | $6,194 |
| Apr-03 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-02 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-01 2026 | $0.00011881 | $0.00011301 | $0.00011881 | $0.00011301 | - | $6,409 |
| Mar-31 2026 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | $6,095 |
| Mar-30 2026 | $0.00011301 | $0.00011124 | $0.00011554 | $0.00011124 | - | $6,095 |
| Mar-29 2026 | $0.00011124 | $0.00011124 | $0.00011376 | $0.0001116 | - | $6,000 |
| Mar-28 2026 | $0.0001116 | $0.0001116 | $0.00011294 | $0.00011282 | - | $6,020 |
| Mar-27 2026 | $0.00011282 | $0.00011255 | $0.00012083 | $0.00011916 | $498 | $6,085 |
| Mar-26 2026 | $0.00011916 | $0.00011916 | $0.00012515 | $0.00012515 | - | $6,427 |
| Mar-25 2026 | $0.00012515 | $0.00011493 | $0.00015316 | $0.00011493 | - | $6,750 |
| Mar-24 2026 | $0.00011493 | $0.00011493 | $0.00011815 | $0.00011815 | - | $6,199 |