Рыночная кепка $2.63T
-4.13%
Объем 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Saga (SHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00013173 | $0.00012774 | $0.00013173 | $0.00012774 | $10 | $7,105 |
| Mar-16 2026 | $0.00012774 | $0.00012388 | $0.00012774 | $0.00012388 | - | $6,890 |
| Mar-15 2026 | $0.00012388 | $0.00011664 | $0.00012388 | $0.00011664 | $7 | $6,682 |
| Mar-14 2026 | $0.00011664 | $0.00011625 | $0.00012293 | $0.00012293 | - | $6,291 |
| Mar-13 2026 | $0.00012293 | $0.00011477 | $0.00012293 | $0.00011477 | - | $6,631 |
| Mar-12 2026 | $0.00011477 | $0.00011477 | $0.00011596 | $0.00011596 | - | $6,190 |
| Mar-11 2026 | $0.00011596 | $0.00011258 | $0.00011596 | $0.00011339 | - | $6,255 |
| Mar-10 2026 | $0.00011339 | $0.0001115 | $0.00011339 | $0.0001115 | - | $6,116 |
| Mar-09 2026 | $0.0001115 | $0.00009126 | $0.0001115 | $0.00009126 | - | $6,014 |
| Mar-08 2026 | $0.00009126 | $0.00009126 | $0.00009553 | $0.00009553 | - | $4,922 |
| Mar-07 2026 | $0.00009553 | $0.00009501 | $0.00009553 | $0.00009501 | - | $5,153 |
| Mar-06 2026 | $0.00009389 | $0.00009389 | $0.00009901 | $0.00009901 | - | $5,064 |
| Mar-05 2026 | $0.00009901 | $0.00009901 | $0.00010303 | $0.00010303 | - | $5,341 |
| Mar-04 2026 | $0.00010303 | $0.00009484 | $0.00010303 | $0.00009484 | - | $5,557 |
| Mar-03 2026 | $0.00009484 | $0.0000927 | $0.00009641 | $0.00009641 | $81 | $5,116 |