Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00155995 | $0.00129696 | $0.0017139 | $0.00132259 | $3,017,631 | - |
Aug-21 2025 | $0.00132453 | $0.00128412 | $0.00138094 | $0.00134967 | $685,340 | - |
Aug-20 2025 | $0.00136749 | $0.00131064 | $0.00139402 | $0.00135374 | $529,130 | - |
Aug-19 2025 | $0.00135482 | $0.00131517 | $0.00144296 | $0.00144296 | $644,882 | - |
Aug-18 2025 | $0.00143913 | $0.00137854 | $0.00149402 | $0.00149402 | $793,702 | - |
Aug-17 2025 | $0.00148811 | $0.0014786 | $0.00155253 | $0.00149091 | $741,667 | - |
Aug-16 2025 | $0.00148527 | $0.00133464 | $0.00156777 | $0.00133464 | $722,375 | - |
Aug-15 2025 | $0.00138523 | $0.00129268 | $0.00163166 | $0.00153495 | $915,984 | - |
Aug-14 2025 | $0.00151062 | $0.00145313 | $0.00195698 | $0.00195519 | $1,016,319 | - |
Aug-13 2025 | $0.00195014 | $0.00177219 | $0.00197466 | $0.00179147 | $766,814 | - |
Aug-12 2025 | $0.00176989 | $0.00160558 | $0.00176989 | $0.00175342 | $737,036 | - |
Aug-11 2025 | $0.00176459 | $0.00166144 | $0.00187325 | $0.00166144 | $906,877 | - |
Aug-10 2025 | $0.00165147 | $0.00156923 | $0.00167793 | $0.00159478 | $684,337 | - |
Aug-09 2025 | $0.00158229 | $0.00147134 | $0.00161142 | $0.00149352 | $767,236 | - |
Aug-08 2025 | $0.0015037 | $0.00146073 | $0.00153487 | $0.00146891 | $798,598 | - |