Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
SHIB2 (SHIB2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-22 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-21 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-20 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-16 2025 | $0.00007008 | $0.00007008 | $0.00007307 | $0.00007307 | - | - |
| Sep-15 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
| Sep-14 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
| Sep-13 2025 | $0.00007307 | $0.00006684 | $0.00007307 | $0.00006684 | - | - |
| Sep-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-11 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-10 2025 | $0.00006684 | $0.00006491 | $0.00006684 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |