Рыночная кепка $2.40T
-4.54%
Объем 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
SHIB2 (SHIB2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-25 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-24 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-23 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-22 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-21 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-20 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-19 2025 | $0.00005854 | $0.00005775 | $0.00005854 | $0.00005828 | $78 | - |
| Oct-18 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-17 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-16 2025 | $0.00005828 | $0.0000572 | $0.00005828 | $0.0000572 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005866 | $0.00005866 | - | - |
| Oct-14 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Oct-13 2025 | $0.00005866 | $0.00005352 | $0.00005866 | $0.00005352 | - | - |
| Oct-12 2025 | $0.00005352 | $0.00005352 | $0.00005398 | $0.00005374 | - | - |