Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
SHIB2 (SHIB2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0001576 | $0.00015753 | $0.0001576 | $0.00015753 | $24 | - |
| Aug-19 2024 | $0.00015753 | $0.00015753 | $0.00016917 | $0.00016246 | $941 | - |
| Aug-18 2024 | $0.00016246 | $0.00015909 | $0.00016246 | $0.00016093 | $711 | - |
| Aug-17 2024 | $0.00016063 | $0.00014926 | $0.00016063 | $0.00014926 | $662 | - |
| Aug-16 2024 | $0.00014926 | $0.00014926 | $0.0001725 | $0.0001725 | $1,845 | - |
| Aug-15 2024 | $0.0001725 | $0.0001718 | $0.00017537 | $0.00017277 | $1,458 | - |
| Aug-14 2024 | $0.00017754 | $0.00014899 | $0.00018889 | $0.00015181 | $5,910 | - |
| Aug-13 2024 | $0.00015181 | $0.00012273 | $0.00019704 | $0.00019704 | $9,887 | - |
| Aug-12 2024 | $0.00019704 | $0.00018494 | $0.00019704 | $0.00019228 | $1,064 | - |
| Aug-11 2024 | $0.00019228 | $0.00018844 | $0.00019228 | $0.00018844 | $132 | - |
| Aug-10 2024 | $0.00018844 | $0.00018814 | $0.00018844 | $0.00018814 | $27 | - |
| Aug-09 2024 | $0.00018814 | $0.00018814 | $0.00019905 | $0.00019905 | $440 | - |
| Aug-08 2024 | $0.00018869 | $0.00018573 | $0.00018869 | $0.00018573 | $617 | - |
| Aug-07 2024 | $0.00018271 | $0.00018271 | $0.00020431 | $0.00020039 | $935 | - |
| Aug-06 2024 | $0.00020039 | $0.0001754 | $0.00021313 | $0.0001754 | $2,512 | - |