Рыночная кепка $2.37T
0.69%
Объем 24h $137.86B
34.85%
BTC % 52.89%
-0.13%
ETH % 13.41%
0.96%
Монеты
28.824
+5
Биржи
885
Последнее обновление
3 минут тому назад
SHIB2 (SHIB2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00020382 | $0.00018091 | $0.00020382 | $0.00019204 | $4,948 | - |
| Sep-21 2024 | $0.00019204 | $0.00017681 | $0.00020293 | $0.00017761 | $7,131 | - |
| Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |
| Sep-19 2024 | $0.00014502 | $0.00013995 | $0.00014502 | $0.00013995 | $171 | - |
| Sep-18 2024 | $0.00013995 | $0.00013631 | $0.0001438 | $0.0001438 | $2,305 | - |
| Sep-17 2024 | $0.0001438 | $0.00014289 | $0.00014646 | $0.00014289 | $1,176 | - |
| Sep-16 2024 | $0.00014289 | $0.00014158 | $0.00014621 | $0.00014621 | $226 | - |
| Sep-15 2024 | $0.00014621 | $0.00014536 | $0.00014892 | $0.00014892 | $601 | - |
| Sep-14 2024 | $0.00014892 | $0.00014892 | $0.00014892 | $0.00014892 | - | - |
| Sep-13 2024 | $0.00014892 | $0.00013886 | $0.00014892 | $0.00013886 | $593 | - |
| Sep-12 2024 | $0.00013886 | $0.00013886 | $0.00014526 | $0.00014526 | $561 | - |
| Sep-11 2024 | $0.00014526 | $0.00014382 | $0.00014796 | $0.00014382 | $724 | - |
| Sep-10 2024 | $0.00014382 | $0.00014164 | $0.00014382 | $0.00014164 | $252 | - |
| Sep-09 2024 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014326 | $810 | - |
| Sep-08 2024 | $0.00014326 | $0.00014218 | $0.00014326 | $0.00014218 | $157 | - |