Рыночная кепка $3.27T
-0.2%
Объем 24h $148.71B
-74.25%
BTC % 54.63%
-0.16%
ETH % 11.22%
0.08%
Монеты
33.767
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Shezmu (SHEZMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.025879 | $0.025879 | $0.025879 | $0.025879 | - | $15,235 |
| Dec-05 2025 | $0.026327 | $0.026251 | $0.027144 | $0.026251 | $343 | $15,499 |
| Dec-04 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Dec-03 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Dec-02 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Dec-01 2025 | $0.026251 | $0.026251 | $0.026251 | $0.026251 | - | $15,454 |
| Nov-30 2025 | $0.026251 | $0.026181 | $0.026495 | $0.026181 | $28 | $15,454 |
| Nov-29 2025 | $0.026181 | $0.026181 | $0.026181 | $0.026181 | - | $15,413 |
| Nov-28 2025 | $0.026181 | $0.026181 | $0.026291 | $0.026291 | - | $15,413 |
| Nov-27 2025 | $0.026291 | $0.026291 | $0.026308 | $0.026308 | - | $15,478 |
| Nov-26 2025 | $0.026308 | $0.025504 | $0.026308 | $0.025504 | - | $15,488 |
| Nov-25 2025 | $0.025504 | $0.024316 | $0.025504 | $0.024316 | $91 | $15,014 |
| Nov-24 2025 | $0.024316 | $0.024316 | $0.024316 | $0.024316 | - | $14,315 |
| Nov-23 2025 | $0.024316 | $0.022881 | $0.024316 | $0.022881 | - | $14,315 |
| Nov-22 2025 | $0.022881 | $0.022881 | $0.022881 | $0.022881 | - | $13,470 |