Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Shentu (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.3261 | $0.311686 | $0.326498 | $0.313619 | $7,126,448 | $48,713,427 |
| Aug-19 2025 | $0.313619 | $0.311356 | $0.335628 | $0.330916 | $6,830,496 | $46,841,646 |
| Aug-18 2025 | $0.333838 | $0.323072 | $0.348643 | $0.348643 | $7,416,945 | $49,849,720 |
| Aug-17 2025 | $0.349425 | $0.346844 | $0.356465 | $0.352208 | $4,358,565 | $52,164,849 |
| Aug-16 2025 | $0.351404 | $0.339738 | $0.352761 | $0.340869 | $3,459,869 | $52,447,819 |
| Aug-15 2025 | $0.341598 | $0.329205 | $0.348933 | $0.338023 | $4,572,384 | $50,972,189 |
| Aug-14 2025 | $0.334794 | $0.331819 | $0.384361 | $0.367096 | $13,233,392 | $49,945,138 |
| Aug-13 2025 | $0.369416 | $0.35597 | $0.3727 | $0.359155 | $12,075,378 | $55,096,921 |
| Aug-12 2025 | $0.356752 | $0.33411 | $0.359139 | $0.342157 | $10,788,314 | $53,195,636 |
| Aug-11 2025 | $0.341544 | $0.339576 | $0.362055 | $0.359292 | $6,123,048 | $50,915,803 |
| Aug-10 2025 | $0.365911 | $0.346052 | $0.369362 | $0.351856 | $8,263,014 | $54,535,481 |
| Aug-09 2025 | $0.350464 | $0.332509 | $0.361952 | $0.334078 | $7,116,207 | $52,220,916 |
| Aug-08 2025 | $0.334046 | $0.326901 | $0.334053 | $0.327065 | $4,102,095 | $49,762,784 |
| Aug-07 2025 | $0.325814 | $0.30866 | $0.325814 | $0.312261 | $3,531,401 | $48,525,010 |
| Aug-06 2025 | $0.315154 | $0.307579 | $0.320979 | $0.313319 | $2,733,568 | $46,926,181 |