Рыночная кепка $4.48T
1.22%
Объем 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Монеты
33.322
+14
Биржи
885
Последнее обновление
3 минут тому назад
Shentu (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.363252 | $0.350086 | $0.366057 | $0.359952 | $2,172,677 | $54,835,420 |
| Oct-02 2025 | $0.360092 | $0.349292 | $0.362327 | $0.350054 | $2,491,153 | $54,346,112 |
| Oct-01 2025 | $0.347716 | $0.320401 | $0.348743 | $0.320549 | $2,067,863 | $52,465,961 |
| Sep-30 2025 | $0.321167 | $0.318186 | $0.33392 | $0.33392 | $5,639,433 | $48,448,628 |
| Sep-29 2025 | $0.334828 | $0.328166 | $0.336876 | $0.334336 | $4,398,847 | $50,497,533 |
| Sep-28 2025 | $0.334141 | $0.321832 | $0.334987 | $0.328111 | $4,310,033 | $50,381,281 |
| Sep-27 2025 | $0.330759 | $0.329999 | $0.335413 | $0.331655 | $2,917,339 | $49,860,166 |
| Sep-26 2025 | $0.331051 | $0.307943 | $0.33448 | $0.319118 | $5,226,430 | $49,892,371 |
| Sep-25 2025 | $0.320013 | $0.316568 | $0.348063 | $0.348063 | $5,414,356 | $48,217,675 |
| Sep-24 2025 | $0.345828 | $0.345828 | $0.374504 | $0.359244 | $7,111,603 | $52,095,077 |
| Sep-23 2025 | $0.360698 | $0.334293 | $0.362111 | $0.347444 | $4,609,785 | $54,322,221 |
| Sep-22 2025 | $0.349567 | $0.344884 | $0.379963 | $0.376498 | $8,615,447 | $52,633,430 |
| Sep-21 2025 | $0.372122 | $0.366288 | $0.386117 | $0.379742 | $11,003,108 | $56,015,694 |
| Sep-20 2025 | $0.365689 | $0.351641 | $0.371983 | $0.354024 | $9,482,560 | $55,034,902 |
| Sep-19 2025 | $0.354328 | $0.34077 | $0.360193 | $0.358747 | $4,671,815 | $53,312,519 |