Рыночная кепка $2.42T
3.05%
Объем 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Монеты
29.121
+29
Биржи
885
Последнее обновление
1 минут тому назад
Shentu (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.579325 | $0.556163 | $0.58567 | $0.559092 | $1,764,742 | $80,487,117 |
| Oct-13 2024 | $0.560554 | $0.547083 | $0.566817 | $0.562996 | $1,388,904 | $77,861,444 |
| Oct-12 2024 | $0.56209 | $0.556505 | $0.563 | $0.560457 | $1,112,770 | $78,056,843 |
| Oct-11 2024 | $0.559276 | $0.53499 | $0.563012 | $0.536898 | $1,968,086 | $77,648,016 |
| Oct-10 2024 | $0.537247 | $0.520115 | $0.537247 | $0.527117 | $1,503,717 | $74,572,848 |
| Oct-09 2024 | $0.525052 | $0.519514 | $0.555427 | $0.552746 | $2,403,986 | $72,863,449 |
| Oct-08 2024 | $0.547981 | $0.542512 | $0.5607 | $0.547129 | $2,541,734 | $76,028,126 |
| Oct-07 2024 | $0.553178 | $0.543483 | $0.561376 | $0.552113 | $1,391,425 | $76,731,643 |
| Oct-06 2024 | $0.549142 | $0.526417 | $0.552755 | $0.526417 | $1,321,136 | $76,154,851 |
| Oct-05 2024 | $0.525379 | $0.518141 | $0.545889 | $0.538868 | $1,281,079 | $72,842,903 |
| Oct-04 2024 | $0.531387 | $0.519382 | $0.5317 | $0.519382 | $2,150,612 | $73,659,525 |
| Oct-03 2024 | $0.519492 | $0.500309 | $0.527583 | $0.520716 | $2,732,369 | $71,994,368 |
| Oct-02 2024 | $0.520089 | $0.51506 | $0.546052 | $0.53506 | $10,512,945 | $72,060,831 |
| Oct-01 2024 | $0.542296 | $0.514707 | $0.564496 | $0.540555 | $24,177,565 | $75,120,752 |
| Sep-30 2024 | $0.542587 | $0.542587 | $0.573016 | $0.573016 | $2,375,858 | $75,144,154 |