Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
Sheesha Finance (ERC20) (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.0406 | $2.0392 | $2.0468 | $2.0392 | $58 | - |
| Jan-08 2026 | $2.0426 | $2.0354 | $2.0459 | $2.0421 | $58 | - |
| Jan-07 2026 | $2.0411 | $1.8549 | $2.0444 | $1.8959 | $58 | - |
| Jan-06 2026 | $1.8964 | $1.8604 | $2.0434 | $1.8767 | $57 | - |
| Jan-05 2026 | $1.8952 | $1.8564 | $2.0468 | $2.0468 | $55 | - |
| Jan-04 2026 | $2.0223 | $2.0223 | $2.0497 | $2.0354 | $58 | - |
| Jan-03 2026 | $2.0397 | $2.0296 | $2.0499 | $2.0406 | $57 | - |
| Jan-02 2026 | $2.0421 | $2.0387 | $2.0525 | $2.0412 | $58 | - |
| Jan-01 2026 | $2.0303 | $2.0298 | $2.0483 | $2.0422 | $56 | - |
| Dec-31 2025 | $2.0371 | $2.0208 | $2.0462 | $2.0442 | $55 | - |
| Dec-30 2025 | $2.0432 | $2.0285 | $2.0494 | $2.0458 | $55 | - |
| Dec-29 2025 | $2.0432 | $2.0295 | $2.0468 | $2.0402 | $54 | - |
| Dec-28 2025 | $2.0412 | $2.0361 | $2.0437 | $2.0407 | $54 | - |
| Dec-27 2025 | $2.0361 | $2.0350 | $2.0442 | $2.0350 | $55 | - |
| Dec-26 2025 | $2.0340 | $2.0314 | $2.0474 | $2.0412 | $54 | - |