Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $6.458 | $6.340 | $6.458 | $6.340 | - | - |
| Sep-11 2025 | $6.340 | $6.340 | $6.340 | $6.340 | - | - |
| Sep-10 2025 | $6.340 | $6.221 | $6.417 | $6.221 | - | - |
| Sep-09 2025 | $6.221 | $6.221 | $6.255 | $6.255 | - | - |
| Sep-08 2025 | $6.255 | $6.206 | $6.255 | $6.206 | - | - |
| Sep-07 2025 | $6.206 | $6.042 | $6.206 | $6.042 | - | - |
| Sep-06 2025 | $6.042 | $6.042 | $6.042 | $6.042 | - | - |
| Sep-05 2025 | $6.042 | $6.042 | $6.042 | $6.042 | - | - |
| Sep-04 2025 | $6.042 | $6.028 | $6.090 | $6.090 | - | - |
| Sep-03 2025 | $6.090 | $6.069 | $6.166 | $6.166 | $78 | - |
| Sep-02 2025 | $6.166 | $6.166 | $6.166 | $6.166 | - | - |
| Sep-01 2025 | $6.166 | $6.166 | $6.166 | $6.166 | - | - |
| Aug-31 2025 | $6.166 | $6.107 | $6.166 | $6.107 | - | - |
| Aug-30 2025 | $6.107 | $6.107 | $6.175 | $6.175 | - | - |
| Aug-29 2025 | $6.175 | $6.175 | $6.175 | $6.175 | - | - |