Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
44 секунд тому назад
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.989 | $6.866 | $6.989 | $6.866 | - | - |
| Oct-03 2025 | $6.866 | $6.621 | $6.866 | $6.621 | - | - |
| Oct-02 2025 | $6.621 | $6.293 | $6.621 | $6.293 | - | - |
| Oct-01 2025 | $6.293 | $6.203 | $6.331 | $6.203 | - | - |
| Sep-30 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
| Sep-29 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
| Sep-28 2025 | $5.998 | $5.998 | $6.101 | $6.101 | - | - |
| Sep-27 2025 | $6.101 | $5.951 | $6.101 | $5.951 | - | - |
| Sep-26 2025 | $5.951 | $5.921 | $5.951 | $5.921 | - | - |
| Sep-25 2025 | $5.997 | $5.997 | $6.363 | $6.363 | - | - |
| Sep-24 2025 | $6.363 | $6.363 | $6.767 | $6.767 | - | - |
| Sep-23 2025 | $6.767 | $6.536 | $6.778 | $6.536 | - | - |
| Sep-22 2025 | $6.536 | $6.536 | $6.935 | $6.935 | - | - |
| Sep-21 2025 | $6.935 | $6.774 | $7.101 | $6.774 | - | - |
| Sep-20 2025 | $6.774 | $6.731 | $6.969 | $6.969 | - | - |