Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.3970 | $4.3970 | $4.5684 | $4.5684 | - | - |
| Jun-21 2025 | $4.5684 | $4.5574 | $4.6643 | $4.6643 | $377 | - |
| Jun-20 2025 | $4.6643 | $4.6643 | $4.6643 | $4.6643 | - | - |
| Jun-19 2025 | $4.6643 | $4.6643 | $4.6643 | $4.6643 | - | - |
| Jun-18 2025 | $4.6643 | $4.6643 | $4.6958 | $4.6819 | - | - |
| Jun-17 2025 | $4.6819 | $4.6819 | $4.7659 | $4.7659 | - | - |
| Jun-16 2025 | $4.7659 | $4.6927 | $4.7659 | $4.6927 | - | - |
| Jun-15 2025 | $4.6927 | $4.6927 | $4.6927 | $4.6927 | - | - |
| Jun-14 2025 | $4.6927 | $4.6927 | $4.7738 | $4.7738 | - | - |
| Jun-13 2025 | $4.7738 | $4.7270 | $4.8055 | $4.8055 | - | - |
| Jun-12 2025 | $4.8055 | $4.8055 | $4.9253 | $4.9253 | - | - |
| Jun-11 2025 | $4.9253 | $4.9253 | $4.9253 | $4.9253 | - | - |
| Jun-10 2025 | $4.9253 | $4.8738 | $4.9253 | $4.9051 | $494 | - |
| Jun-09 2025 | $4.8165 | $4.7808 | $4.8165 | $4.7808 | - | - |
| Jun-08 2025 | $4.7808 | $4.7808 | $4.7808 | $4.7808 | - | - |