Рыночная кепка $2.25T
0.65%
Объем 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-18 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-17 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-16 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-15 2024 | $5.083 | $4.9473 | $5.083 | $4.9473 | $5 | - |
Aug-14 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-13 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-12 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-11 2024 | $4.9826 | $4.9629 | $5.214 | $4.9629 | $25 | - |
Aug-10 2024 | $4.9629 | $4.9629 | $4.9629 | $4.9629 | - | - |
Aug-09 2024 | $4.9629 | $4.6194 | $4.9629 | $4.6194 | $57 | - |
Aug-08 2024 | $4.6194 | $4.6194 | $4.6194 | $4.6194 | - | - |
Aug-07 2024 | $4.6194 | $4.6194 | $4.8285 | $4.7575 | $1 | - |
Aug-06 2024 | $4.7754 | $4.4909 | $4.7754 | $4.4909 | $1 | - |
Aug-05 2024 | $4.4909 | $4.0799 | $4.8617 | $4.8617 | $423 | - |